Největší objemy, Burza Praha dne 24.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
Poehled kurzu cenných papíru - 24.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTRE FIN.3 0,00/24 | 76.14 | +1.29% | 81 487 902 | 10 793 | ||||||||||
KOMERČNÍ BANKA | 804.00 | -0.25% | 73 630 712 | 91 467 | 808.00 | +0.25% | 605 498 | 751 | ||||||
ERSTE GROUP BANK A | 853.60 | +1.50% | 55 303 025 | 64 778 | 855.00 | +1.64% | 319 670 | 375 | ||||||
MONETA MONEY BANK | 85.40 | -0.35% | 37 689 073 | 440 341 | 85.60 | 0.00% | 577 666 | 6 753 | ||||||
ČEZ | 518.00 | +0.10% | 37 529 155 | 72 489 | 519.00 | +0.29% | 1 053 341 | 2 032 | ||||||
AVAST | 164.00 | +2.50% | 33 440 889 | 205 138 | 165.00 | +1.22% | 341 509 | 2 083 | ||||||
CETV | 102.00 | +0.20% | 9 039 130 | 88 789 | 101.00 | +0.40% | 141 800 | 1 400 | ||||||
O2 C.R. | 238.00 | +0.85% | 5 575 251 | 23 461 | 239.00 | +0.21% | 123 196 | 517 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 488 354 | 449 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 079 333 | 1 | ||||||||||
STOCK | 65.40 | 0.00% | 2 715 957 | 41 449 | 65.40 | -0.60% | 35 024 | 537 | ||||||
PHILIP MORRIS ČR A | 15 480.00 | -0.39% | 1 658 080 | 107 | 15 580.00 | +0.65% | 1 070 120 | 69 | ||||||
VIG | 640.00 | -0.16% | 1 612 935 | 2 518 | 649.00 | +1.09% | 649 | 1 | ||||||
KOFOLA CS | 277.00 | -0.36% | 650 871 | 2 349 | 278.00 | -0.35% | 153 350 | 550 | ||||||
SAZKA GR. 5,20/24 | 102.50 | -0.44% | 573 961 | 55 | ||||||||||
DEUTSCHE BANK AG | 197.80 | +3.34% | 276 556 | 1 411 | 193.00 | +2.06% | 129 091 | 670 | ||||||
NOKIA CORP. | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||||
EB WTI IC03 | 1 222.03 | -0.37% | 89 463 | 72 | ||||||||||
EB RBI TL01 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
PHOTON ENERGY | 41.00 | 0.00% | 55 532 | 1 346 | ||||||||||
PFNONWOVENS | 700.00 | -0.57% | 32 900 | 47 | 700.00 | -1.12% | 16 100 | 23 | ||||||
EB WTI TS14 | 480.58 | +2.17% | 31 299 | 65 | ||||||||||
EB WTI TL16 | 220.00 | -2.67% | 29 045 | 120 | ||||||||||
E.ON | 259.70 | +1.72% | 25 970 | 100 | ||||||||||
EB EGB TL7 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
EB RBI TS03 | 10.63 | -1.12% | 15 945 | 1 500 | ||||||||||
EB DBK TS04 | 2.07 | -20.69% | 14 280 | 6 000 | ||||||||||
EB SAP TL02 | 71.28 | +7.64% | 6 017 | 84 | ||||||||||
ORLEN | 506.80 | +2.22% | 5 068 | 10 | ||||||||||
EB EURCZK TL05 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||||
EB EURUSD TL01 | 8.81 | -7.17% | 3 908 | 400 | ||||||||||
EB ADIDAS TS04 | 33.22 | -22.76% | 3 271 | 100 | ||||||||||
EB OMV TL02 | 15.99 | +15.28% | 3 198 | 200 | ||||||||||
MOL | 207.00 | +0.78% | 3 105 | 15 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL02 | 256.86 | +3.92% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 492.53 | +2.04% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 582.92 | -6.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 246.91 | +3.73% | 0 | 0 | ||||||||||
EB DAX TL13 | 707.13 | +6.72% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 107.43 | +4.21% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.49 | +2.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.30 | +1.59% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.03 | -5.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.67 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.55 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.02 | +0.52% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.37 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB