Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
Poehled kurzu cenných papíru - 24.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL02 | 15.99 | +15.28% | 3 198 | 200 | ||||||||||
EB HENKEL TL02 | 49.37 | +12.31% | 0 | 0 | ||||||||||
EB MRK TL02 | 99.19 | +8.59% | 0 | 0 | ||||||||||
EB DBK TL05 | 7.36 | +8.08% | 0 | 0 | ||||||||||
EB SAP TL02 | 71.28 | +7.64% | 6 017 | 84 | ||||||||||
EB DAX TL13 | 707.13 | +6.72% | 0 | 0 | ||||||||||
EB SIL TL07 | 94.39 | +6.09% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.92 | +5.59% | 0 | 0 | ||||||||||
EB AVAST TL01 | 58.00 | +5.45% | 0 | 0 | ||||||||||
EB SIL TL08 | 122.24 | +4.72% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||||
EB SAP TL01 | 123.73 | +4.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 107.43 | +4.21% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.36 | +4.15% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 256.86 | +3.92% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 246.91 | +3.73% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.81 | +3.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 61.89 | +3.41% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 197.80 | +3.34% | 276 556 | 1 411 | 193.00 | +2.06% | 129 091 | 670 | ||||||
EB WTI TS15 | 340.76 | +2.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.63 | +2.71% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.69 | +2.66% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.49 | +2.56% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.72 | +2.52% | 0 | 0 | ||||||||||
AVAST | 164.00 | +2.50% | 33 440 889 | 205 138 | 165.00 | +1.22% | 341 509 | 2 083 | ||||||
EB GLD TL9 | 882.08 | +2.34% | 0 | 0 | ||||||||||
ORLEN | 506.80 | +2.22% | 5 068 | 10 | ||||||||||
EB WTI TS14 | 480.58 | +2.17% | 31 299 | 65 | ||||||||||
EB EGB TL7 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
EB ADIDAS TL01 | 492.53 | +2.04% | 0 | 0 | ||||||||||
EB RBI TL02 | 9.32 | +1.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.81 | +1.81% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.75 | +1.77% | 0 | 0 | ||||||||||
E.ON | 259.70 | +1.72% | 25 970 | 100 | ||||||||||
EB SIL IC02 | 409.62 | +1.60% | 0 | 0 | ||||||||||
EB WTI TS12 | 692.47 | +1.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.30 | +1.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 853.60 | +1.50% | 55 303 025 | 64 778 | 855.00 | +1.64% | 319 670 | 375 | ||||||
EB RBI TL01 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
NOKIA CORP. | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||||
JTRE FIN.3 0,00/24 | 76.14 | +1.29% | 81 487 902 | 10 793 | ||||||||||
EB CEZ TL10 | 13.08 | +1.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.77 | +1.16% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.90 | +1.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 270.05 | +1.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 65.75 | +0.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 462.31 | +0.92% | 0 | 0 | ||||||||||
O2 C.R. | 238.00 | +0.85% | 5 575 251 | 23 461 | 239.00 | +0.21% | 123 196 | 517 | ||||||
EB KOM TS03 | 24.05 | +0.84% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 573.83 | +0.81% | 0 | 0 | ||||||||||
MOL | 207.00 | +0.78% | 3 105 | 15 | ||||||||||
EB MONET TL03 | 14.30 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.02 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.55 | +0.46% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.64 | +0.39% | 0 | 0 | ||||||||||
EB MONET TL01 | 40.32 | +0.25% | 0 | 0 | ||||||||||
CETV | 102.00 | +0.20% | 9 039 130 | 88 789 | 101.00 | +0.40% | 141 800 | 1 400 | ||||||
EB AVAST BC01 | 1 043.97 | +0.15% | 0 | 0 | ||||||||||
EB VOW TL03 | 89.21 | +0.11% | 0 | 0 | ||||||||||
ČEZ | 518.00 | +0.10% | 37 529 155 | 72 489 | 519.00 | +0.29% | 1 053 341 | 2 032 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB