Největší objemy, Burza Praha dne 24.1.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
| Poehled kurzu cenných papíru - 24.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 796.50 | -2.03% | 362 039 269 | 451 735 | 794.50 | -2.03% | 18 495 809 | 23 081 | ||||||
| ERSTE GROUP BANK A | 987.00 | -4.50% | 215 101 917 | 213 608 | 999.80 | -4.14% | 5 895 813 | 5 839 | ||||||
| KOMERČNÍ BANKA | 923.50 | -3.30% | 176 439 380 | 188 528 | 923.50 | -2.84% | 6 926 374 | 7 409 | ||||||
| MONETA MONEY BANK | 91.65 | -0.92% | 49 735 137 | 541 264 | 91.50 | -0.75% | 2 254 627 | 24 583 | ||||||
| O2 C.R. | 269.00 | 0.00% | 30 813 202 | 114 575 | 268.00 | -0.56% | 879 257 | 3 274 | ||||||
| COLT CZ GROUP SE | 512.00 | -3.40% | 9 084 350 | 17 570 | 514.00 | -2.65% | 1 481 568 | 2 847 | ||||||
| VIG | 617.50 | -1.28% | 9 031 896 | 14 608 | 619.50 | -1.19% | 1 196 792 | 1 922 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 7 265 632 | 742 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -0.12% | 6 340 160 | 379 | 16 500.00 | -2.02% | 2 548 080 | 153 | ||||||
| AQUILA RAF 5,00/23 | 96.50 | -0.01% | 6 156 093 | 626 | ||||||||||
| AVAST | 176.50 | +1.61% | 5 065 208 | 28 800 | 176.00 | -0.22% | 562 417 | 3 200 | ||||||
| TOMA | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||||
| KOFOLA CS | 311.00 | -1.58% | 3 379 270 | 10 853 | 310.00 | -1.89% | 1 556 884 | 4 994 | ||||||
| J&T EF IV 5,60/22 | 99.00 | -0.03% | 3 006 400 | 1 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 3 000 000 | 2 586 207 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | -1.26% | 2 995 417 | 1 | ||||||||||
| DEUTSCHE BANK AG | 265.85 | -5.32% | 2 746 288 | 10 068 | 275.90 | -2.50% | 361 206 | 1 299 | ||||||
| CTP | 437.00 | -1.58% | 1 907 164 | 4 327 | ||||||||||
| EB DAX TL17 | 770.37 | -13.18% | 1 844 245 | 2 255 | ||||||||||
| NOKIA CORP. | 118.40 | -3.52% | 1 571 976 | 13 020 | 122.00 | -2.40% | 391 070 | 3 195 | ||||||
| EB DAX TL16 | 1 324.33 | -7.91% | 1 345 210 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.49 | +1.20% | 1 177 209 | 141 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 141 895 | 992 952 | ||||||||||
| PHOTON ENERGY | 37.40 | -4.10% | 864 743 | 22 679 | ||||||||||
| EB WTI TS7 | 757.20 | +4.96% | 774 686 | 1 100 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +1.46% | 742 897 | 73 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.49 | -0.01% | 663 278 | 65 | ||||||||||
| RBI | 554.80 | -7.38% | 631 454 | 1 135 | ||||||||||
| SHELL | 505.00 | -4.10% | 400 816 | 792 | ||||||||||
| PILULKA LÉKÁRNY | 1 570.00 | -10.29% | 376 800 | 240 | 1 565.00 | -10.57% | 850 950 | 524 | ||||||
| EB ADIDAS TL01 | 289.25 | -5.17% | 317 493 | 1 080 | ||||||||||
| NUPEH CZ 5,90/25 | 97.00 | -0.01% | 275 546 | 28 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 265 000 | 250 | ||||||||||
| VOLKSWAGEN | 4 418.50 | -3.40% | 220 925 | 50 | ||||||||||
| ORLEN | 394.70 | -11.20% | 216 640 | 543 | ||||||||||
| PALE F. F. 5,75/26 | 99.00 | 0.00% | 201 322 | 20 | ||||||||||
| E4U | 113.00 | -2.59% | 113 259 | 1 000 | 116.00 | -0.85% | 69 600 | 600 | ||||||
| J&T BANKA 10% PERP | 108.01 | 0.00% | 108 010 | 1 | ||||||||||
| KARO LEATHER | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 54 000 | 200 | ||||||||||
| EB EGB TS13 | 18.98 | +33.85% | 51 030 | 3 500 | ||||||||||
| EB CBK TS05 | 3.94 | +20.49% | 40 275 | 12 500 | ||||||||||
| VOESTALPINE | 744.40 | -3.95% | 37 220 | 50 | ||||||||||
| FIXED.ZONE | 354.00 | -0.56% | 35 400 | 100 | 324.00 | -7.95% | 174 360 | 530 | ||||||
| TMR | 740.00 | -1.33% | 25 700 | 35 | ||||||||||
| EB SAP TS03 | 96.34 | +10.88% | 22 807 | 250 | ||||||||||
| E.ON | 294.30 | -0.78% | 22 203 | 75 | ||||||||||
| DEUTSCHE TELEKOM | 387.35 | -1.91% | 19 368 | 50 | 398.00 | -0.50% | 219 005 | 550 | ||||||
| EB S&P 500 TS02 | 159.13 | +24.60% | 18 169 | 140 | ||||||||||
| EB KOM TL10 | 39.13 | -5.28% | 16 112 | 400 | ||||||||||
| EB DAX TS16 | 707.56 | +20.51% | 14 163 | 25 | ||||||||||
| EB GLD IC2 | 3 980.65 | +0.74% | 11 949 | 3 | ||||||||||
| EB EURCZK TS18 | 32.91 | -3.38% | 8 653 | 250 | ||||||||||
| EB ADIDAS TL04 | 64.27 | -20.94% | 7 796 | 100 | ||||||||||
| EB SAP TL01 | 92.99 | -8.69% | 5 031 | 50 | ||||||||||
| UNILEVER | 1 195.00 | -0.17% | 2 390 | 2 | ||||||||||
| FACC | 189.00 | -1.97% | 1 890 | 10 | ||||||||||
| EB EGB TL12 | 17.75 | -21.15% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.04 | -10.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 63.35 | -6.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
