Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2024
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| Poehled kurzu cenných papíru - 24.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 31.34 | +3.30% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 46.50 | +2.20% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 26.50 | +3.92% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 23.60 | -4.07% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 43.60 | -2.24% | 0 | 0 | ||||||||||
| EB NG TS03 | 235.30 | -2.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.17 | +2.55% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.03 | -2.91% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.21 | -5.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.97 | +1.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.76 | -1.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.65 | -0.21% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.63 | -0.62% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.34 | +0.33% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.87 | +0.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 355.75 | +1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 292.36 | +1.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 235.08 | +2.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 41.97 | -14.71% | 0 | 0 | ||||||||||
| EB S&P TS05 | 109.40 | -6.54% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 053.94 | +0.04% | 0 | 0 | ||||||||||
| EB SAP TL03 | 206.98 | +15.25% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.85 | +1.05% | 775 455 | 1 500 | ||||||||||
| EB SILVER TL08 | 149.98 | +5.31% | 30 406 | 200 | ||||||||||
| EB SILVER TL11 | 110.29 | +7.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 179.46 | -5.07% | 36 000 | 200 | ||||||||||
| EB SILVER TS11 | 235.98 | -4.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 41.41 | -0.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 85.01 | +7.30% | 85 050 | 1 000 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.93 | -2.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.01 | -5.68% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.85 | +3.21% | 18 405 | 100 | ||||||||||
| EB WTI IC03 | 1 320.87 | -0.61% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 964.67 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TL22 | 983.72 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 677.03 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TL25 | 382.99 | -0.61% | 19 368 | 50 | ||||||||||
| EB WTI TS21 | 959.38 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TS22 | 586.79 | -0.51% | 70 711 | 120 | ||||||||||
| EB WTI TS25 | 360.33 | -0.61% | 0 | 0 | ||||||||||
| EMAN | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 985.50 | +1.34% | 87 741 496 | 89 410 | 986.00 | +1.65% | 9 877 429 | 10 087 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 140.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.00 | +1.00% | 2 998 528 | 295 | ||||||||||
| FILLAMENTUM | 150.00 | +15.38% | 21 000 | 140 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 990.00 | -0.10% | 59 990 | 6 | ||||||||||
| FIXED.ZONE | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 74.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
