Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| Poehled kurzu cenných papíru - 24.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 230.00 | 0.00% | 91 910 | 397 | 236.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 8 996.00 | +2.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 250.00 | +5.83% | 81 698 | 9 | ||||||||||
| MERCEDES-BENZ GROU | 1 481.00 | -0.33% | 5 924 | 4 | ||||||||||
| MCDONALDS CORP. | 6 834.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 746.50 | +0.67% | 73 541 831 | 98 773 | 747.00 | +0.27% | 777 835 | 1 045 | ||||||
| KOFOLA CS | 275.00 | +0.36% | 249 050 | 905 | 276.00 | +0.72% | 50 242 | 183 | ||||||
| KGHM POLSKA-MIEDZ | 283.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 150 360 | 895 | 172.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +0.97% | 960 544 | 90 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.60 | +0.65% | 3 462 982 | 377 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.26 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.91% | 2 072 099 | 197 | ||||||||||
| JTGF XIII. 8,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.48 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 410 394 | 40 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +1.48% | 255 906 | 25 | ||||||||||
| J&T FG 7,5% PERP | 95.80 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.84% | 101 500 | 1 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | 0.00% | 37 037 | 37 | ||||||||||
| J&T BK 6,50% PERP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | 0.00% | 205 771 | 200 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 1 298 682 | 947 943 | ||||||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 28 451 777 | 18 967 851 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 127.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 520.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | -0.01% | 95 748 | 10 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
