Nejnižší kurz, Burza Praha dne 24.1.2024
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
Poehled kurzu cenných papíru - 24.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL12 | 26.47 | -0.94% | 0 | 0 | ||||||||||
EB MONETA TL07 | 26.50 | +3.92% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.50 | -1.75% | 134 445 | 4 900 | ||||||||||
EB RBI TL03 | 29.97 | +1.18% | 0 | 0 | ||||||||||
EB EGB TL15 | 30.59 | +5.05% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.18 | +0.74% | 0 | 0 | ||||||||||
EB MONETA TL05 | 31.34 | +3.30% | 0 | 0 | ||||||||||
EB CEZ TS15 | 32.24 | +2.54% | 0 | 0 | ||||||||||
EB KOM TS04 | 32.68 | +0.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 33.73 | -14.02% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.13 | -2.09% | 0 | 0 | ||||||||||
EB OMV TS05 | 36.03 | -2.91% | 0 | 0 | ||||||||||
EB RWE TS03 | 36.34 | +0.33% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 36.89 | +0.79% | 0 | 0 | ||||||||||
EB BASF TS01 | 38.07 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TS14 | 40.09 | +2.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 41.41 | -0.05% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 41.97 | -14.71% | 0 | 0 | ||||||||||
ATOMTRACE | 42.00 | 0.00% | 2 100 | 50 | ||||||||||
EB OMV TL04 | 42.17 | +2.55% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.56 | +0.54% | 0 | 0 | ||||||||||
EB MONETA TS05 | 43.60 | -2.24% | 0 | 0 | ||||||||||
EB EGB TL14 | 43.71 | +3.46% | 301 | 7 | ||||||||||
EB KOM TL09 | 45.79 | -0.59% | 0 | 0 | ||||||||||
EB MONETA TL06 | 46.50 | +2.20% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 49.81 | -1.25% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.30 | +1.62% | 940 433 | 18 814 | ||||||||||
WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.36 | -1.31% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.63 | +0.98% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.42 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL10 | 65.93 | +2.25% | 0 | 0 | ||||||||||
EB MONET TL04 | 66.80 | +1.52% | 0 | 0 | ||||||||||
EB BMW TS07 | 70.51 | +1.47% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 70.93 | -0.49% | 0 | 0 | ||||||||||
EMAN | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
FOOTSHOP | 74.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.85 | +1.96% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 77.08 | +0.29% | 11 009 | 142 | 78.00 | +0.25% | 23 380 | 300 | ||||||
EB RWE TL01 | 77.65 | -0.21% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 78.26 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.96 | -1.05% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 80.70 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 85.01 | +7.30% | 85 050 | 1 000 | ||||||||||
J&T BK 6,50% PERP | 89.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 91.46 | -1.24% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.48 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 92.60 | +0.65% | 3 462 982 | 377 | ||||||||||
3MFUND MSI 5,70/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 94.99 | 0.00% | 193 302 | 20 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 95.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB