Největší objemy, Burza Praha dne 24.1.2024
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
Poehled kurzu cenných papíru - 24.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
E.ON | 311.00 | -0.11% | 12 450 | 40 | ||||||||||
NOKIA CORP. | 77.08 | +0.29% | 11 009 | 142 | 78.00 | +0.25% | 23 380 | 300 | ||||||
EB EGB TS13 | 9.36 | -13.81% | 5 935 | 600 | ||||||||||
E4U | 178.00 | +0.56% | 2 670 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 42.00 | 0.00% | 2 100 | 50 | ||||||||||
BORUSSIA DORTMUND | 168.00 | +37.70% | 504 | 3 | ||||||||||
HARDWARIO | 11.70 | +6.36% | 410 | 35 | ||||||||||
EB EGB TL14 | 43.71 | +3.46% | 301 | 7 | ||||||||||
EB EGB TL15 | 30.59 | +5.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.85 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.96 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.42 | -1.28% | 0 | 0 | ||||||||||
EB DAX TS18 | 200.46 | -3.93% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 081.55 | -4.64% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.09 | +1.69% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.98 | +2.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.91 | -4.50% | 0 | 0 | ||||||||||
EB EGB TL10 | 65.93 | +2.25% | 0 | 0 | ||||||||||
EB CEZ TS14 | 40.09 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TS15 | 32.24 | +2.54% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 033.16 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 205.52 | +2.34% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 659.28 | +3.16% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 199.52 | +4.45% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 560.05 | -0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 368.48 | -0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 151.74 | +0.07% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.15 | -0.93% | 0 | 0 | ||||||||||
EB BASF TS01 | 38.07 | +0.40% | 0 | 0 | ||||||||||
EB BMW TL03 | 159.01 | -0.75% | 0 | 0 | ||||||||||
EB BMW TL05 | 91.46 | -1.24% | 0 | 0 | ||||||||||
EB BMW TS07 | 70.51 | +1.47% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.09 | +1.77% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.25 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB