Nejvyšší kurz, Burza Praha dne 24.1.2024
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
Poehled kurzu cenných papíru - 24.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | 0.00% | 4 816 520 | 301 | 16 140.00 | +0.25% | 354 140 | 22 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 610.06 | -0.63% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 033.16 | +1.18% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 853.50 | +3.82% | 168 357 | 59 | ||||||||||
EB DAX TL15 | 2 205.52 | +2.34% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 964.67 | -0.61% | 0 | 0 | ||||||||||
VERBUND | 1 909.00 | +0.85% | 19 090 | 10 | ||||||||||
EB DAX TL16 | 1 659.28 | +3.16% | 0 | 0 | ||||||||||
ANDRITZ | 1 460.00 | +5.68% | 29 120 | 20 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 320.87 | -0.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 284.13 | -0.70% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 199.52 | +4.45% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 081.55 | -4.64% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 053.94 | +0.04% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 030.00 | +3.52% | 6 295 305 | 6 310 | ||||||||||
OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 985.50 | +1.34% | 87 741 496 | 89 410 | 986.00 | +1.65% | 9 877 429 | 10 087 | ||||||
EB WTI TL22 | 983.72 | -0.61% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 959.38 | -0.61% | 0 | 0 | ||||||||||
OMV | 943.40 | 0.00% | 0 | 0 | ||||||||||
RWE | 921.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 877.00 | -0.90% | 324 462 242 | 369 921 | 884.00 | -1.12% | 19 644 303 | 22 337 | ||||||
KOMERČNÍ BANKA | 746.50 | +0.67% | 73 541 831 | 98 773 | 747.00 | +0.27% | 777 835 | 1 045 | ||||||
Bezvavlasy | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 716.40 | 0.00% | 0 | 0 | ||||||||||
SHELL | 700.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 677.03 | -0.61% | 0 | 0 | ||||||||||
VIG | 662.00 | 0.00% | 76 164 | 115 | 664.50 | +0.52% | 98 988 | 150 | ||||||
VOESTALPINE | 658.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 650.07 | -0.78% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 593.00 | +1.19% | 3 849 648 | 6 520 | 595.00 | +1.36% | 1 095 761 | 1 864 | ||||||
EB WTI TS22 | 586.79 | -0.51% | 70 711 | 120 | ||||||||||
TMR | 585.00 | +4.46% | 590 285 | 1 021 | ||||||||||
DEUTSCHE TELEKOM | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
ATS | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
EB ADIDAS TS05 | 560.05 | -0.03% | 0 | 0 | ||||||||||
GEN DIGITAL | 539.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 216 890 | 410 | ||||||
IMMOFINANZ | 520.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 514.85 | +1.05% | 775 455 | 1 500 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 490.90 | +1.68% | 58 394 | 119 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB