Největší objemy, Burza Praha dne 24.1.2024
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
Poehled kurzu cenných papíru - 24.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 877.00 | -0.90% | 324 462 242 | 369 921 | 884.00 | -1.12% | 19 644 303 | 22 337 | ||||||
ERSTE GROUP BANK A | 985.50 | +1.34% | 87 741 496 | 89 410 | 986.00 | +1.65% | 9 877 429 | 10 087 | ||||||
KOMERČNÍ BANKA | 746.50 | +0.67% | 73 541 831 | 98 773 | 747.00 | +0.27% | 777 835 | 1 045 | ||||||
MONETA MONEY BANK | 97.20 | +1.78% | 43 625 450 | 451 404 | 97.00 | +1.57% | 1 582 683 | 16 536 | ||||||
J&T ARCH INV CZK H | 1.50 | 0.00% | 28 451 777 | 18 967 851 | ||||||||||
PRIMOCO UAV SE | 1 030.00 | +3.52% | 6 295 305 | 6 310 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | -1.96% | 6 230 800 | 592 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | 0.00% | 4 816 520 | 301 | 16 140.00 | +0.25% | 354 140 | 22 | ||||||
COLT CZ GROUP SE | 593.00 | +1.19% | 3 849 648 | 6 520 | 595.00 | +1.36% | 1 095 761 | 1 864 | ||||||
JTRE FIN.3 0,00/24 | 92.60 | +0.65% | 3 462 982 | 377 | ||||||||||
FIDUR.NMV. 8,60/28 | 101.00 | +1.00% | 2 998 528 | 295 | ||||||||||
JTGF XV. 8,125/28 | 104.00 | +1.91% | 2 072 099 | 197 | ||||||||||
EPH 4,50/25 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 1 298 682 | 947 943 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | +0.97% | 960 544 | 90 | ||||||||||
PHOTON ENERGY | 50.30 | +1.62% | 940 433 | 18 814 | ||||||||||
ROHLIK FIN.10,0/26 | 103.99 | +0.47% | 898 314 | 87 | ||||||||||
EB SIL IC02 | 514.85 | +1.05% | 775 455 | 1 500 | ||||||||||
TMR | 585.00 | +4.46% | 590 285 | 1 021 | ||||||||||
CSG 8,00/28 | 106.00 | +0.95% | 425 956 | 40 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 410 394 | 40 | ||||||||||
J&TEF CZ V 8,50/27 | 103.00 | +1.48% | 255 906 | 25 | ||||||||||
KOFOLA CS | 275.00 | +0.36% | 249 050 | 905 | 276.00 | +0.72% | 50 242 | 183 | ||||||
DEUTSCHE BANK AG | 299.55 | +0.64% | 241 736 | 809 | 299.90 | 0.00% | 81 322 | 274 | ||||||
J&T BANKA 7,50/26 | 101.00 | 0.00% | 205 771 | 200 | ||||||||||
PALE F. F. 5,75/26 | 94.99 | 0.00% | 193 302 | 20 | ||||||||||
VOLKSWAGEN | 2 853.50 | +3.82% | 168 357 | 59 | ||||||||||
CTP | 390.60 | -0.71% | 158 323 | 405 | ||||||||||
KARO LEATHER | 168.00 | -1.18% | 150 360 | 895 | 172.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 260.00 | -1.52% | 136 740 | 520 | 266.00 | -0.74% | 15 960 | 60 | ||||||
EB CEZ TL13 | 27.50 | -1.75% | 134 445 | 4 900 | ||||||||||
EB CEZ TL14 | 10.52 | -7.48% | 125 223 | 11 587 | ||||||||||
EB DAX TS17 | 466.70 | -10.07% | 121 144 | 254 | ||||||||||
J&T BK II 9% PERP | 101.50 | -1.84% | 101 500 | 1 | ||||||||||
HEUREKA 5,25/25 | 96.01 | -0.01% | 95 748 | 10 | ||||||||||
mmcité a.s. | 230.00 | 0.00% | 91 910 | 397 | 236.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 4.44 | -6.33% | 88 900 | 20 000 | ||||||||||
DR. MAX 8,50/28 | 105.80 | -0.18% | 85 301 | 8 | ||||||||||
EB VOLKSWAGEN TL06 | 85.01 | +7.30% | 85 050 | 1 000 | ||||||||||
VIG | 662.00 | 0.00% | 76 164 | 115 | 664.50 | +0.52% | 98 988 | 150 | ||||||
EB WTI TS22 | 586.79 | -0.51% | 70 711 | 120 | ||||||||||
ATS | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
RBI | 490.90 | +1.68% | 58 394 | 119 | ||||||||||
ORLEN | 344.40 | +1.00% | 47 976 | 140 | ||||||||||
COLOSEUM HOLDING | 139.00 | 0.00% | 44 619 | 321 | ||||||||||
GEVORKYAN | 264.00 | 0.00% | 40 352 | 153 | 264.00 | -2.22% | 52 800 | 200 | ||||||
SKANSKA | 383.20 | +2.79% | 38 320 | 100 | ||||||||||
J&T BK 7,00% PERP | 100.10 | 0.00% | 37 037 | 37 | ||||||||||
EB SILVER TS09 | 179.46 | -5.07% | 36 000 | 200 | ||||||||||
EMAN | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
EB ADIDAS TL05 | 188.72 | -0.17% | 33 531 | 185 | ||||||||||
EB SILVER TL08 | 149.98 | +5.31% | 30 406 | 200 | ||||||||||
ANDRITZ | 1 460.00 | +5.68% | 29 120 | 20 | ||||||||||
FIXED.ZONE | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
DEUTSCHE TELEKOM | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
FILLAMENTUM | 150.00 | +15.38% | 21 000 | 140 | ||||||||||
EB GOLD TS11 | 466.37 | -0.36% | 20 199 | 45 | ||||||||||
EB WTI TL25 | 382.99 | -0.61% | 19 368 | 50 | ||||||||||
VERBUND | 1 909.00 | +0.85% | 19 090 | 10 | ||||||||||
EB VOW TL04 | 183.85 | +3.21% | 18 405 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB