Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2024
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
Poehled kurzu cenných papíru - 24.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 168.00 | +37.70% | 504 | 3 | ||||||||||
FILLAMENTUM | 150.00 | +15.38% | 21 000 | 140 | ||||||||||
EB SAP TL03 | 206.98 | +15.25% | 0 | 0 | ||||||||||
EMAN | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
ATS | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
EB SILVER TL11 | 110.29 | +7.62% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 85.01 | +7.30% | 85 050 | 1 000 | ||||||||||
EB EURUSD TL07 | 17.35 | +6.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.77 | +6.66% | 0 | 0 | ||||||||||
HARDWARIO | 11.70 | +6.36% | 410 | 35 | ||||||||||
ANDRITZ | 1 460.00 | +5.68% | 29 120 | 20 | ||||||||||
EB SILVER TL08 | 149.98 | +5.31% | 30 406 | 200 | ||||||||||
EB EGB TL15 | 30.59 | +5.05% | 0 | 0 | ||||||||||
TMR | 585.00 | +4.46% | 590 285 | 1 021 | ||||||||||
EB DAX TL18 | 1 199.52 | +4.45% | 0 | 0 | ||||||||||
EB MONETA TL07 | 26.50 | +3.92% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 853.50 | +3.82% | 168 357 | 59 | ||||||||||
PRIMOCO UAV SE | 1 030.00 | +3.52% | 6 295 305 | 6 310 | ||||||||||
EB EGB TL14 | 43.71 | +3.46% | 301 | 7 | ||||||||||
EB MONETA TL05 | 31.34 | +3.30% | 0 | 0 | ||||||||||
EB VOW TL04 | 183.85 | +3.21% | 18 405 | 100 | ||||||||||
EB DAX TL16 | 1 659.28 | +3.16% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.24 | +3.06% | 0 | 0 | ||||||||||
SKANSKA | 383.20 | +2.79% | 38 320 | 100 | ||||||||||
DEUTSCHE TELEKOM | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
EB OMV TL04 | 42.17 | +2.55% | 0 | 0 | ||||||||||
EB CEZ TS15 | 32.24 | +2.54% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 235.08 | +2.42% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 205.52 | +2.34% | 0 | 0 | ||||||||||
FIXED.ZONE | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
EB EGB TL10 | 65.93 | +2.25% | 0 | 0 | ||||||||||
EB MONETA TL06 | 46.50 | +2.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.98 | +2.17% | 0 | 0 | ||||||||||
EB CEZ TS14 | 40.09 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.85 | +1.96% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 104.00 | +1.91% | 2 072 099 | 197 | ||||||||||
EB S&P 500 TL03 | 292.36 | +1.81% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 97.20 | +1.78% | 43 625 450 | 451 404 | 97.00 | +1.57% | 1 582 683 | 16 536 | ||||||
EB CBK TL04 | 16.09 | +1.77% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
EB DBK TL07 | 21.09 | +1.69% | 0 | 0 | ||||||||||
RBI | 490.90 | +1.68% | 58 394 | 119 | ||||||||||
PHOTON ENERGY | 50.30 | +1.62% | 940 433 | 18 814 | ||||||||||
EB MONET TL04 | 66.80 | +1.52% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 103.00 | +1.48% | 255 906 | 25 | ||||||||||
EB BMW TS07 | 70.51 | +1.47% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 355.75 | +1.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 985.50 | +1.34% | 87 741 496 | 89 410 | 986.00 | +1.65% | 9 877 429 | 10 087 | ||||||
COLT CZ GROUP SE | 593.00 | +1.19% | 3 849 648 | 6 520 | 595.00 | +1.36% | 1 095 761 | 1 864 | ||||||
EB DAX PC01 | 4 033.16 | +1.18% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.97 | +1.18% | 0 | 0 | ||||||||||
EB SIL IC02 | 514.85 | +1.05% | 775 455 | 1 500 | ||||||||||
EB KOM TS05 | 19.70 | +1.03% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 101.00 | +1.00% | 2 998 528 | 295 | ||||||||||
ORLEN | 344.40 | +1.00% | 47 976 | 140 | ||||||||||
EB HENKEL TS01 | 57.63 | +0.98% | 0 | 0 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | +0.97% | 960 544 | 90 | ||||||||||
CSG 8,00/28 | 106.00 | +0.95% | 425 956 | 40 | ||||||||||
EB EURCZK TS20 | 24.58 | +0.94% | 0 | 0 | ||||||||||
VERBUND | 1 909.00 | +0.85% | 19 090 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB