Nejnižší kurz, Burza Praha dne 24.10.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| Poehled kurzu cenných papíru - 24.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 43 268 | 4 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -0.98% | 5 151 | 51 | 101.00 | -0.49% | 3 636 | 36 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 9 995.00 | +0.05% | 19 990 | 2 | ||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 103.68 | -4.99% | 1 244 | 12 | 109.00 | -6.77% | 9 669 | 88 | ||||||
| SUBTERRA | 104.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +1.94% | 3 990 | 38 | 105.00 | +5.08% | 6 802 | 65 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONAK | 107.24 | -4.99% | 18 124 | 169 | 101.00 | -3.97% | 52 297 | 510 | ||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ČNIMF | 110.00 | -0.36% | 7 700 | 70 | ||||||||||
| ŽDB | 112.00 | -0.88% | 29 008 | 259 | 105.00 | -1.47% | 9 583 | 98 | ||||||
| MEDICAMENTA | 114.00 | -5.00% | 0 | 0 | 115.00 | +2.42% | 1 096 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.96% | 983 | 9 | ||||||
| KIF MOST | 119.00 | -3.33% | 83 300 | 700 | 124.00 | +1.02% | 39 737 | 320 | ||||||
| ČS.PLAVBA LABSKÁ | 122.60 | -2.69% | 6 007 | 49 | 113.10 | -1.28% | 48 124 | 391 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.00 | +0.95% | 66 548 | 524 | 126.30 | -0.57% | 79 529 | 630 | ||||||
| ČNIOPF | 127.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 127.00 | -0.53% | 3 793 011 | 30 057 | 125.40 | -1.10% | 445 435 | 3 550 | ||||||
| MOTOKOV PRAHA | 131.20 | +0.07% | 1 968 | 15 | 111.50 | 0.00% | 781 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 135.85 | -5.00% | 9 917 | 73 | 125.10 | -6.04% | 4 802 | 38 | ||||||
| OTAVA-PATRIA | 137.37 | 0.00% | 0 | 0 | 132.00 | +0.04% | 7 864 | 60 | ||||||
| PIF GARANCE | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 141.00 | -2.75% | 987 | 7 | 139.00 | -2.31% | 2 672 | 20 | ||||||
| ČESKÝ HOLDING | 142.98 | -4.99% | 54 189 | 379 | 135.90 | -6.44% | 118 800 | 846 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 143.62 | +4.99% | 3 303 | 23 | 152.00 | +9.35% | 1 064 | 7 | ||||||
| PLYNOSTAV PARDUB. | 143.87 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 146.00 | 0.00% | 0 | 0 | 148.00 | +4.69% | 3 108 | 21 | ||||||
| AUTOCENTRUM LIBOU. | 148.50 | 0.00% | 0 | 0 | 156.00 | +8.71% | 2 184 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 156.00 | -1.02% | 23 250 | 150 | ||||||
| BIŽUTERIE ČS.MINC | 153.00 | +1.32% | 612 | 4 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 155.30 | 0.00% | 0 | 0 | 147.30 | -2.70% | 31 137 | 210 | ||||||
| HOTEL FORUM PRAHA | 156.00 | 0.00% | 4 836 | 31 | 143.20 | -2.62% | 6 624 | 43 | ||||||
| ARMABETON PRAHA | 160.00 | 0.00% | 4 800 | 30 | 156.00 | -0.55% | 56 192 | 354 | ||||||
| VÍTKOVICE | 160.00 | -1.23% | 73 920 | 462 | 156.10 | +0.42% | 117 589 | 738 | ||||||
| ELEKTRÁRNA KOLÍN | 162.01 | 0.00% | 0 | 0 | 152.00 | -9.52% | 1 368 | 9 | ||||||
| SPOLANA | 163.00 | 0.00% | 3 423 | 21 | 160.20 | -0.46% | 21 596 | 134 | ||||||
| OKD | 164.00 | +0.61% | 1 238 692 | 7 553 | 160.00 | -2.24% | 382 501 | 2 429 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
