Největší počet převedených cenných papírů, RM Systém dne 24.10.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| Poehled kurzu cenných papíru - 24.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 4 050.00 | -0.85% | 931 500 | 230 | 3 856.10 | -2.11% | 921 711 | 229 | ||||||
| HEDVA | 21.30 | -0.70% | 4 761 | 225 | ||||||||||
| ČKD PRAHA HOLDING | 1 167.00 | +0.34% | 585 834 | 502 | 1 167.00 | +1.88% | 257 054 | 224 | ||||||
| IS MORAVA | 184.00 | +0.31% | 42 789 | 222 | ||||||||||
| IF ČEMONIF | 280.00 | -6.38% | 59 508 | 220 | ||||||||||
| ČKD DOPR.SYSTÉMY | 155.30 | 0.00% | 0 | 0 | 147.30 | -2.70% | 31 137 | 210 | ||||||
| LESY KRNOV | 23.00 | +4.54% | 4 830 | 210 | ||||||||||
| LOKOMOTIVKA PRAHA | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| BOHEMIA VENTURE | 183.21 | 0.00% | 311 274 | 1 699 | 178.10 | -0.64% | 37 228 | 206 | ||||||
| KARLOVAR. PORCELÁN | 58.51 | +0.87% | 468 | 8 | 59.00 | -1.75% | 12 026 | 204 | ||||||
| ŠMERAL BRNO | 28.20 | +3.60% | 5 581 | 198 | ||||||||||
| THESAURUS | 681.00 | -4.88% | 682 362 | 1 002 | 680.00 | -2.77% | 131 357 | 197 | ||||||
| ŠKODA LIAZ | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
| INV.SPOL.RENTIA | 138.10 | -0.79% | 27 681 | 195 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 283.00 | -0.88% | 424 525 | 189 | ||||||||||
| K-T-V INVEST | 1 980.00 | -3.64% | 176 220 | 89 | 2 040.00 | +0.76% | 382 929 | 187 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
| ČKD KOMPRESORY | 35.30 | +0.77% | 6 420 | 182 | ||||||||||
| KRÁLOVOPOLSKÁ | 82.20 | -0.97% | 1 726 | 21 | 81.70 | +2.18% | 14 668 | 181 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 106.40 | -6.72% | 19 632 | 180 | ||||||||||
| SPECIÁL INVEST | 37.00 | +7.16% | 6 540 | 180 | ||||||||||
| CHEMOFOND | 300.00 | 0.00% | 30 000 | 100 | 299.00 | +7.66% | 53 595 | 180 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.50 | +5.55% | 7 432 | 176 | ||||||||||
| TEXTILANA | 31.97 | 0.00% | 0 | 0 | 28.60 | +0.70% | 4 891 | 171 | ||||||
| VET ASSETS | 72.00 | +2.12% | 4 320 | 60 | 69.10 | +0.08% | 11 777 | 170 | ||||||
| ALIACHEM | 180.00 | 0.00% | 59 760 | 332 | 184.00 | +0.29% | 30 176 | 169 | ||||||
| ŠREJBEROVA IS OPF | 675.00 | -4.92% | 0 | 0 | 648.00 | -6.68% | 109 238 | 168 | ||||||
| TESLA KARLÍN | 45.00 | 0.00% | 7 290 | 162 | ||||||||||
| KAPITÁL HOLDING | 66.60 | -0.01% | 11 068 | 160 | ||||||||||
| ZZN ZDISLAVICE | 39.80 | 0.00% | 6 328 | 159 | ||||||||||
| JITKA JINDŘ.HRADEC | 97.30 | +3.76% | 15 340 | 158 | ||||||||||
| AGROSERVIS TACHOV | 90.70 | -0.51% | 14 257 | 158 | ||||||||||
| ZPA PEČKY | 201.00 | 0.00% | 5 226 | 26 | 200.50 | -0.24% | 31 278 | 156 | ||||||
| KARA | 37.00 | -1.05% | 5 619 | 153 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 156.00 | -1.02% | 23 250 | 150 | ||||||
| ARNOLD IF | 128.00 | +9.43% | 19 200 | 150 | ||||||||||
| OMNIPOL | 88.70 | 0.00% | 0 | 0 | 85.00 | +2.02% | 12 202 | 144 | ||||||
| SLOVÁCKÝ IF | 115.60 | +3.19% | 17 136 | 142 | ||||||||||
| TATRA | 78.50 | +2.48% | 23 550 | 300 | 76.40 | -0.38% | 10 605 | 141 | ||||||
| RUBENA | 59.00 | +9.40% | 8 316 | 141 | ||||||||||
| IVAX - CR | 2 022.00 | -0.19% | 586 380 | 290 | 1 970.10 | +1.96% | 287 338 | 141 | ||||||
| SOKOLOV. STROJÍRNY | 34.00 | +5.70% | 5 069 | 141 | ||||||||||
| AGB IF II | 40.10 | -2.19% | 5 494 | 137 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 3 423 | 21 | 160.20 | -0.46% | 21 596 | 134 | ||||||
| KŘIŠŤÁLOVÝ IF | 864.00 | -4.95% | 252 288 | 292 | 836.90 | -1.65% | 116 341 | 132 | ||||||
| LIGRA STARÉ MĚSTO | 20.10 | -4.18% | 2 778 | 132 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 3 380 | 20 | 165.00 | -2.34% | 21 064 | 131 | ||||||
| LCS HOLDING | 51.10 | -0.50% | 6 603 | 130 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.00 | -4.76% | 254 | 127 | ||||||||||
| PRO INVEST | 36.00 | +2.40% | 4 234 | 123 | ||||||||||
| B.G.M. HOLDING | 74.00 | -1.32% | 9 528 | 122 | ||||||||||
| IF KREDIT | 29.60 | +37.67% | 3 552 | 120 | ||||||||||
| AROMA PRAHA | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
| ROCKWOOL PREFIZOL | 269.00 | -0.37% | 13 450 | 50 | 275.00 | +10.00% | 32 450 | 118 | ||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | 0.00% | 316 160 | 247 | 1 272.00 | +0.39% | 148 594 | 117 | ||||||
| ČKD DUKLA PRAHA | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
| ŽEL.STAVITEL.PRAHA | 256.00 | 0.00% | 48 128 | 188 | 250.10 | +9.54% | 29 012 | 116 | ||||||
| MŠLZ | 48.10 | -1.43% | 5 263 | 111 | ||||||||||
| FORT KAPITÁL BRNO | 43.00 | -0.97% | 4 680 | 110 | ||||||||||
| POLIČSKÉ STROJÍRNY | 50.00 | +3.69% | 5 468 | 110 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
