Nejvyšší kurz, Burza Praha dne 24.10.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
Poehled kurzu cenných papíru - 24.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 170.00 | -2.90% | 1 160 700 | 1 000 | 1 140.00 | -8.44% | 503 756 | 445 | ||||||
ČKD PRAHA HOLDING | 1 167.00 | +0.34% | 585 834 | 502 | 1 167.00 | +1.88% | 257 054 | 224 | ||||||
IF BOHATSTVÍ | 1 132.00 | -0.35% | 1 132 000 | 1 000 | 1 045.90 | -1.12% | 463 003 | 416 | ||||||
RAKO | 1 123.00 | -2.43% | 5 615 | 5 | +0.52% | 0 | ||||||||
Holcim (Česko) | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.50% | 38 573 | 36 | ||||||
CALOFRIG BOROVANY | 1 100.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
FORTUNA HOTELS | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 1 041.00 | -4.93% | 5 205 | 5 | 1 000.00 | +0.59% | 15 692 | 16 | ||||||
CEMENT BOHEMIA PHA | 1 040.00 | +3.37% | 52 000 | 50 | 1 000.00 | +4.09% | 64 600 | 67 | ||||||
EUROVIA CS | 989.00 | -0.20% | 113 735 | 115 | 896.10 | -9.89% | 5 377 | 6 | ||||||
IF ENERGETIKY | 950.00 | 0.00% | 86 450 | 91 | 940.00 | -0.12% | 64 662 | 68 | ||||||
PRAGA LOUNY | 950.00 | -4.90% | 93 100 | 98 | +3.30% | 0 | ||||||||
RIF | 942.00 | 0.00% | 2 756 200 | 2 930 | 948.00 | +0.64% | 1 751 791 | 1 876 | ||||||
MILO OLOMOUC | 938.00 | +2.17% | 60 032 | 64 | 932.00 | +0.56% | 99 899 | 105 | ||||||
MORAVSKÉ NAFT.DOLY | 937.00 | +0.10% | 7 496 | 8 | 930.00 | +3.33% | 18 600 | 20 | ||||||
SELIKO OLOMOUC | 928.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA | 904.00 | -2.90% | 0 | 0 | 900.00 | -2.64% | 340 354 | 376 | ||||||
SEVEROČESKÉ DOLY | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
AGB, PODÍLOVÝ FOND | 900.00 | -0.44% | 1 684 800 | 1 872 | 896.10 | -0.07% | 649 672 | 724 | ||||||
BH CAPITAL | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SETUZA | 894.00 | -4.99% | 9 834 | 11 | 844.00 | -4.56% | 89 402 | 100 | ||||||
MORAVSKOSLEZ. UPF | 890.00 | -1.33% | 178 000 | 200 | 888.00 | -0.14% | 266 031 | 302 | ||||||
PRAŽSKÁ TEPLÁREN. | 883.00 | -3.70% | 18 543 | 21 | 935.00 | +4.24% | 9 350 | 10 | ||||||
ČESKÝ UPF | 880.00 | -2.43% | 908 160 | 1 032 | 812.10 | -1.14% | 598 238 | 685 | ||||||
KŘIŠŤÁLOVÝ IF | 864.00 | -4.95% | 252 288 | 292 | 836.90 | -1.65% | 116 341 | 132 | ||||||
ČEZ 2 | 855.00 | -5.00% | 1 957 950 | 2 290 | 842.00 | -1.46% | 540 014 | 620 | ||||||
2.SPOŘIT.PRIVAT.IF | 832.00 | -4.91% | 411 840 | 495 | 836.20 | -0.86% | 875 625 | 1 015 | ||||||
KABLO ELEKTRO | 815.00 | 0.00% | 0 | 0 | 764.80 | -6.71% | 2 294 | 3 | ||||||
ALPHA-EFFECT | 808.00 | -1.94% | 315 928 | 391 | 780.20 | -0.72% | 504 627 | 626 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 663.00 | +0.45% | 663 | 1 | ||||||
OHL ŽS | 780.00 | 0.00% | 45 240 | 58 | 780.00 | 0.00% | 28 080 | 36 | ||||||
VODNÍ STAVBY | 770.00 | -0.38% | 77 000 | 100 | 729.00 | -6.31% | 19 683 | 27 | ||||||
RENTIÉRSKÝ IF 1.IN | 760.00 | -3.06% | 1 906 840 | 2 509 | 741.10 | -1.06% | 423 221 | 556 | ||||||
ŠREJBEROVA IS OPF | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
IF OBCHODU | 736.00 | -0.80% | 220 800 | 300 | 725.00 | +0.32% | 74 902 | 103 | ||||||
NKT CABLES | 730.00 | -1.61% | 524 870 | 719 | 731.10 | -1.07% | 37 616 | 52 | ||||||
KOMERČNÍ BANKA IF | 710.00 | -0.56% | 2 141 046 | 3 046 | 691.00 | -1.64% | 1 049 643 | 1 501 | ||||||
CEMENT HRANICE | 704.00 | +4.91% | 7 040 | 10 | 700.00 | -18.87% | 40 441 | 57 | ||||||
BIOCEL | 696.00 | -0.71% | 57 072 | 82 | 680.10 | -0.29% | 70 827 | 101 | ||||||
GRAMOFONOVÉ ZÁVODY | 683.00 | -4.87% | 0 | 0 | -9.94% | 0 | ||||||||
THESAURUS | 681.00 | -4.88% | 682 362 | 1 002 | 680.00 | -2.77% | 131 357 | 197 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 681.00 | +4.93% | 29 964 | 44 | +2.15% | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 676.00 | -3.01% | 1 024 816 | 1 516 | 656.20 | -2.74% | 309 514 | 465 | ||||||
ŠREJBEROVA IS OPF | 675.00 | -4.92% | 0 | 0 | 648.00 | -6.68% | 109 238 | 168 | ||||||
ČESKÝ FOND (PIAS) | 667.00 | 0.00% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 660.00 | +4.92% | 0 | 0 | 627.00 | +2.72% | 10 059 | 16 | ||||||
SEVEROČES.TEPLÁRNY | 649.00 | -0.15% | 96 701 | 149 | 647.00 | -2.38% | 61 587 | 95 | ||||||
SOKOLOVSKÁ UHELNÁ | 638.00 | -4.91% | 1 161 798 | 1 821 | 630.00 | -3.68% | 201 323 | 314 | ||||||
GENOSERVIS | 606.00 | +4.84% | 0 | 0 | 439.00 | -9.94% | 7 024 | 16 | ||||||
RUDOLF JELÍNEK | 601.00 | +4.88% | 3 606 | 6 | 576.00 | -0.28% | 9 144 | 16 | ||||||
MORSLEZS.TEPLÁRNY | 600.00 | +1.69% | 30 000 | 50 | 598.00 | -1.57% | 28 713 | 49 | ||||||
JEMČA | 589.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
PARAMO | 567.00 | +0.35% | 17 577 | 31 | 546.00 | -0.80% | 21 566 | 39 | ||||||
AVIA | 558.00 | -0.71% | 279 000 | 500 | 548.10 | +0.47% | 131 885 | 239 | ||||||
PF AAA | 558.00 | 0.00% | 38 502 | 69 | 501.10 | -0.58% | 18 587 | 35 | ||||||
PLZEŇSKÁ TEPLÁREN. | 530.00 | -2.57% | 7 420 | 14 | 501.30 | +0.20% | 3 494 | 7 | ||||||
P.I.F. | 515.00 | -0.38% | 2 450 370 | 4 758 | 506.00 | +0.13% | 674 415 | 1 320 | ||||||
ŠTI HOLDING | 508.00 | 0.00% | 67 056 | 132 | 508.00 | 0.00% | 156 464 | 308 | ||||||
ERGON | 500.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 451.00 | -0.27% | 5 025 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB