Největší objemy, RM Systém dne 24.10.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| Poehled kurzu cenných papíru - 24.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 681.00 | -4.88% | 682 362 | 1 002 | 680.00 | -2.77% | 131 357 | 197 | ||||||
| PHILIP MORRIS ČR A | 9 406.00 | +0.07% | 790 104 | 84 | 9 300.00 | -0.18% | 130 180 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 38.00 | +3.19% | 130 124 | 3 633 | ||||||||||
| COR/US GARANT IF | 287.00 | +0.27% | 124 983 | 437 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | +7.03% | 119 642 | 1 957 | ||||||||||
| MOR.POTRAVIN.ST. | 485.00 | -2.49% | 119 175 | 252 | ||||||||||
| ČESKÝ HOLDING | 142.98 | -4.99% | 54 189 | 379 | 135.90 | -6.44% | 118 800 | 846 | ||||||
| SM PLYNÁRENSKÁ | 3 048.00 | -0.94% | 60 960 | 20 | 2 761.00 | +1.23% | 118 216 | 40 | ||||||
| VÍTKOVICE | 160.00 | -1.23% | 73 920 | 462 | 156.10 | +0.42% | 117 589 | 738 | ||||||
| KŘIŠŤÁLOVÝ IF | 864.00 | -4.95% | 252 288 | 292 | 836.90 | -1.65% | 116 341 | 132 | ||||||
| KVANTO OTEVŘENÝ PF | 313.20 | -0.59% | 112 524 | 362 | ||||||||||
| RAIFFEISEN ALFA PF | 207.00 | -3.81% | 110 153 | 545 | ||||||||||
| ŠREJBEROVA IS OPF | 675.00 | -4.92% | 0 | 0 | 648.00 | -6.68% | 109 238 | 168 | ||||||
| DEZA | 2 470.00 | -0.40% | 123 500 | 50 | 2 326.50 | -1.56% | 107 893 | 45 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | -1.14% | 156 000 | 60 | 2 500.10 | -1.15% | 105 511 | 42 | ||||||
| UNITED ENERGY | 1 268.00 | -3.13% | 67 204 | 53 | 1 172.00 | -4.05% | 102 435 | 82 | ||||||
| MILO OLOMOUC | 938.00 | +2.17% | 60 032 | 64 | 932.00 | +0.56% | 99 899 | 105 | ||||||
| THEMOS | 451.00 | +1.19% | 99 362 | 239 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 140.00 | -0.46% | 442 980 | 207 | 2 106.00 | -1.90% | 98 912 | 47 | ||||||
| ZETOR | 59.74 | 0.00% | 0 | 0 | 56.50 | -1.26% | 97 990 | 1 695 | ||||||
| RADEGAST PF | 258.00 | -0.76% | 268 320 | 1 040 | 260.00 | +3.04% | 97 024 | 376 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | -4.97% | 24 090 | 15 | 1 531.00 | -1.75% | 91 528 | 56 | ||||||
| AKRO OPF GLOBAL. | 60.00 | +0.43% | 90 696 | 1 368 | ||||||||||
| SETUZA | 894.00 | -4.99% | 9 834 | 11 | 844.00 | -4.56% | 89 402 | 100 | ||||||
| PF MAJETKU 1.IN | 190.95 | -5.00% | 141 303 | 740 | 193.40 | -1.38% | 88 719 | 466 | ||||||
| KUPONINVEST | 303.00 | -0.77% | 88 617 | 299 | ||||||||||
| LÉČIVA PRAHA | 2 513.00 | +0.27% | 286 482 | 114 | 2 481.30 | -0.46% | 84 238 | 34 | ||||||
| SM ENERGETIKA | 2 586.00 | +4.99% | 181 020 | 70 | 2 530.00 | +2.94% | 83 946 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 205.00 | +0.49% | 551 040 | 2 688 | 194.30 | -1.24% | 83 679 | 427 | ||||||
| ČESKÁ ZBROJOVKA | 1 875.00 | -0.53% | 281 250 | 150 | 1 830.00 | -1.29% | 83 597 | 46 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.00 | +0.95% | 66 548 | 524 | 126.30 | -0.57% | 79 529 | 630 | ||||||
| B.G.M. CAPITAL | 237.10 | +0.64% | 78 749 | 334 | ||||||||||
| ZBROJOVKA BRNO | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
| ČESKÁ SPOŘITELNA | 258.00 | -0.38% | 2 442 256 | 9 584 | 254.10 | +0.74% | 75 389 | 295 | ||||||
| IF OBCHODU | 736.00 | -0.80% | 220 800 | 300 | 725.00 | +0.32% | 74 902 | 103 | ||||||
| K.S.I.O.-1.PF | 35.60 | -1.91% | 71 045 | 2 070 | ||||||||||
| BIOCEL | 696.00 | -0.71% | 57 072 | 82 | 680.10 | -0.29% | 70 827 | 101 | ||||||
| II.EPIC HOLDING | 68.00 | +0.26% | 70 755 | 1 050 | ||||||||||
| JČ ENERGETIKA | 2 736.00 | 0.00% | 38 304 | 14 | 2 710.00 | +2.90% | 70 670 | 26 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
| I.EPIC HOLDING | 165.00 | +0.72% | 68 715 | 417 | ||||||||||
| INV.SPOL.UNION | 140.00 | +6.79% | 68 554 | 490 | ||||||||||
| PIVOVAR RADEGAST | 4 103.00 | -2.88% | 180 532 | 44 | 4 100.00 | -4.23% | 65 469 | 16 | ||||||
| IF ENERGETIKY | 950.00 | 0.00% | 86 450 | 91 | 940.00 | -0.12% | 64 662 | 68 | ||||||
| CEMENT BOHEMIA PHA | 1 040.00 | +3.37% | 52 000 | 50 | 1 000.00 | +4.09% | 64 600 | 67 | ||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | -0.41% | 46 464 | 192 | 239.00 | -0.22% | 63 447 | 265 | ||||||
| SEVEROČES.TEPLÁRNY | 649.00 | -0.15% | 96 701 | 149 | 647.00 | -2.38% | 61 587 | 95 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +7.04% | 60 246 | 35 | ||||||
| IF ČEMONIF | 280.00 | -6.38% | 59 508 | 220 | ||||||||||
| TYLEX LETOVICE | 166.25 | -5.00% | 4 821 | 29 | 169.00 | -6.69% | 59 127 | 338 | ||||||
| TREND V.I.F. PRAHA | 70.33 | -3.60% | 11 604 | 165 | 70.00 | -0.66% | 57 521 | 802 | ||||||
| ARMABETON PRAHA | 160.00 | 0.00% | 4 800 | 30 | 156.00 | -0.55% | 56 192 | 354 | ||||||
| AGROBANKA PRAHA | 10.40 | +4.00% | 107 120 | 10 300 | 10.90 | -2.95% | 54 128 | 5 155 | ||||||
| INV.FOND ¬ECHY | 113.00 | +7.32% | 54 025 | 486 | ||||||||||
| JUNIORSKÝ UPF | 66.00 | -1.45% | 53 763 | 803 | ||||||||||
| CHEMOFOND | 300.00 | 0.00% | 30 000 | 100 | 299.00 | +7.66% | 53 595 | 180 | ||||||
| BVV INVEST IS | 60.40 | +0.49% | 52 485 | 900 | ||||||||||
| TONAK | 107.24 | -4.99% | 18 124 | 169 | 101.00 | -3.97% | 52 297 | 510 | ||||||
| SČ ENERGETIKA | 1 850.00 | -0.80% | 20 350 | 11 | 1 900.00 | +3.39% | 50 703 | 27 | ||||||
| AERO HOLDING | 67.01 | 0.00% | 103 262 | 1 541 | 66.00 | -1.29% | 49 117 | 734 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
