Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
Poehled kurzu cenných papíru - 24.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 170.00 | -2.90% | 1 160 700 | 1 000 | 1 140.00 | -8.44% | 503 756 | 445 | ||||||
ŠKODA | 904.00 | -2.90% | 0 | 0 | 900.00 | -2.64% | 340 354 | 376 | ||||||
PIVOVAR RADEGAST | 4 103.00 | -2.88% | 180 532 | 44 | 4 100.00 | -4.23% | 65 469 | 16 | ||||||
TRANSPORTA CHRUDIM | 71.00 | -2.87% | 5 751 | 81 | 71.00 | -4.71% | 2 960 | 42 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 141.00 | -2.75% | 987 | 7 | 139.00 | -2.31% | 2 672 | 20 | ||||||
ČS.PLAVBA LABSKÁ | 122.60 | -2.69% | 6 007 | 49 | 113.10 | -1.28% | 48 124 | 391 | ||||||
PLZEŇSKÁ TEPLÁREN. | 530.00 | -2.57% | 7 420 | 14 | 501.30 | +0.20% | 3 494 | 7 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 76.00 | -2.56% | 2 584 | 34 | 67.80 | -0.73% | 678 | 10 | ||||||
JUTA | 1 450.00 | -2.55% | 4 350 | 3 | 1 445.00 | +8.80% | 4 335 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 4 108.00 | -2.53% | 591 552 | 144 | 4 040.00 | -0.81% | 304 645 | 76 | ||||||
SVIT ZLÍN | 31.51 | -2.44% | 3 151 | 100 | 30.90 | -2.80% | 1 989 | 66 | ||||||
RAKO | 1 123.00 | -2.43% | 5 615 | 5 | +0.52% | 0 | ||||||||
ČESKÝ UPF | 880.00 | -2.43% | 908 160 | 1 032 | 812.10 | -1.14% | 598 238 | 685 | ||||||
ČECHOFRACHT | 1 413.00 | -2.28% | 1 413 | 1 | +2.17% | 0 | ||||||||
CRYSTALEX | 228.00 | -2.14% | 684 | 3 | 222.50 | -4.28% | 1 558 | 7 | ||||||
SPIF ČESKÝ | 424.00 | -2.07% | 1 294 896 | 3 054 | 412.00 | -2.37% | 883 195 | 2 127 | ||||||
ALPHA-EFFECT | 808.00 | -1.94% | 315 928 | 391 | 780.20 | -0.72% | 504 627 | 626 | ||||||
PODNIKAT.TRŽNÍ PF | 70.10 | -1.82% | 2 475 371 | 35 312 | 68.50 | -2.47% | 1 370 778 | 20 075 | ||||||
NKT CABLES | 730.00 | -1.61% | 524 870 | 719 | 731.10 | -1.07% | 37 616 | 52 | ||||||
ŠKODA LIAZ | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
PROSPERITA IF | 335.00 | -1.47% | 1 423 750 | 4 250 | 317.10 | -2.80% | 513 686 | 1 605 | ||||||
MORAVSKOSLEZ. UPF | 890.00 | -1.33% | 178 000 | 200 | 888.00 | -0.14% | 266 031 | 302 | ||||||
IPS SKANSKA | 236.00 | -1.25% | 1 552 280 | 6 520 | 236.00 | +0.07% | 16 921 | 72 | ||||||
VÍTKOVICE | 160.00 | -1.23% | 73 920 | 462 | 156.10 | +0.42% | 117 589 | 738 | ||||||
ZČ ENERGETIKA | 1 936.00 | -1.22% | 29 040 | 15 | 1 901.10 | -1.12% | 17 126 | 9 | ||||||
TMP-TEL. MONTÁŽE | 2 600.00 | -1.14% | 156 000 | 60 | 2 500.10 | -1.15% | 105 511 | 42 | ||||||
MORAV.CHEMIC. ZÁV. | 262.00 | -1.13% | 136 240 | 520 | 261.20 | +3.68% | 28 384 | 108 | ||||||
ŽOS NYMBURK | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | -0.98% | 5 151 | 51 | 101.00 | -0.49% | 3 636 | 36 | ||||||
KRÁLOVOPOLSKÁ | 82.20 | -0.97% | 1 726 | 21 | 81.70 | +2.18% | 14 668 | 181 | ||||||
SM PLYNÁRENSKÁ | 3 048.00 | -0.94% | 60 960 | 20 | 2 761.00 | +1.23% | 118 216 | 40 | ||||||
KERAMIKA HOB | 2 311.00 | -0.90% | 270 387 | 117 | 2 300.00 | +0.99% | 16 271 | 7 | ||||||
PF IKS KB PLUS | 222.00 | -0.89% | 2 093 460 | 9 430 | 217.20 | -0.40% | 381 578 | 1 741 | ||||||
ŽDB | 112.00 | -0.88% | 29 008 | 259 | 105.00 | -1.47% | 9 583 | 98 | ||||||
O2 C.R. | 4 050.00 | -0.85% | 931 500 | 230 | 3 856.10 | -2.11% | 921 711 | 229 | ||||||
ARCELORMITTAL | 469.00 | -0.84% | 2 330 930 | 4 970 | 450.00 | +0.93% | 362 786 | 781 | ||||||
SČ ENERGETIKA | 1 850.00 | -0.80% | 20 350 | 11 | 1 900.00 | +3.39% | 50 703 | 27 | ||||||
IF OBCHODU | 736.00 | -0.80% | 220 800 | 300 | 725.00 | +0.32% | 74 902 | 103 | ||||||
RADEGAST PF | 258.00 | -0.76% | 268 320 | 1 040 | 260.00 | +3.04% | 97 024 | 376 | ||||||
AVIA | 558.00 | -0.71% | 279 000 | 500 | 548.10 | +0.47% | 131 885 | 239 | ||||||
BIOCEL | 696.00 | -0.71% | 57 072 | 82 | 680.10 | -0.29% | 70 827 | 101 | ||||||
HARVARD.PRŮM.HOLD. | 315.00 | -0.63% | 605 115 | 1 921 | 312.10 | -0.44% | 441 343 | 1 409 | ||||||
JITONA | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
SG - INDUSTRY | 165.00 | -0.60% | 305 910 | 1 854 | 160.50 | +4.57% | 214 811 | 1 322 | ||||||
KOMERČNÍ BANKA IF | 710.00 | -0.56% | 2 141 046 | 3 046 | 691.00 | -1.64% | 1 049 643 | 1 501 | ||||||
UNIPETROL | 127.00 | -0.53% | 3 793 011 | 30 057 | 125.40 | -1.10% | 445 435 | 3 550 | ||||||
ČESKÁ ZBROJOVKA | 1 875.00 | -0.53% | 281 250 | 150 | 1 830.00 | -1.29% | 83 597 | 46 | ||||||
PŘEROVSKÉ STROJÍR. | 185.00 | -0.53% | 5 550 | 30 | 180.00 | -1.14% | 13 883 | 76 | ||||||
RMS MEZZANINE | 1 992.00 | -0.49% | 39 840 | 20 | 1 950.00 | +2.98% | 35 221 | 18 | ||||||
ZPS ZLÍN | 1 453.00 | -0.47% | 146 753 | 101 | 1 433.20 | -2.23% | 42 598 | 30 | ||||||
JM ENERGETIKA | 1 936.00 | -0.46% | 23 232 | 12 | 1 907.00 | -1.27% | 16 898 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 140.00 | -0.46% | 442 980 | 207 | 2 106.00 | -1.90% | 98 912 | 47 | ||||||
AGB, PODÍLOVÝ FOND | 900.00 | -0.44% | 1 684 800 | 1 872 | 896.10 | -0.07% | 649 672 | 724 | ||||||
ČSOB SVĚT.AKC.OPF | 242.00 | -0.41% | 46 464 | 192 | 239.00 | -0.22% | 63 447 | 265 | ||||||
DEZA | 2 470.00 | -0.40% | 123 500 | 50 | 2 326.50 | -1.56% | 107 893 | 45 | ||||||
PRAZSKE SLUZBY | 98.70 | -0.40% | 7 995 | 81 | 90.20 | -1.77% | 1 772 | 20 | ||||||
P.I.F. | 515.00 | -0.38% | 2 450 370 | 4 758 | 506.00 | +0.13% | 674 415 | 1 320 | ||||||
VODNÍ STAVBY | 770.00 | -0.38% | 77 000 | 100 | 729.00 | -6.31% | 19 683 | 27 | ||||||
ČESKÁ SPOŘITELNA | 258.00 | -0.38% | 2 442 256 | 9 584 | 254.10 | +0.74% | 75 389 | 295 | ||||||
ROCKWOOL PREFIZOL | 269.00 | -0.37% | 13 450 | 50 | 275.00 | +10.00% | 32 450 | 118 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB