Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
Poehled kurzu cenných papíru - 24.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠTOREN. KER.ZÁV. | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.96% | 983 | 9 | ||||||
KOLBENKA | 78.12 | +5.00% | 0 | 0 | +13.30% | 0 | ||||||||
ČKD DUKLA PRAHA | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
PRECHEZA | 75.70 | +4.99% | 24 905 | 329 | 69.60 | -4.78% | 139 | 2 | ||||||
MORAVSKÉ ŽELEZÁRNY | 143.62 | +4.99% | 3 303 | 23 | 152.00 | +9.35% | 1 064 | 7 | ||||||
MORSLEZS. PIVOVARY | 32.82 | +4.99% | 25 928 | 790 | 33.10 | 0.00% | 66 | 2 | ||||||
PILANA TOOLS | 29.84 | +4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
BOPO | 44.13 | +4.99% | 3 707 | 84 | +3.30% | 0 | ||||||||
SM ENERGETIKA | 2 586.00 | +4.99% | 181 020 | 70 | 2 530.00 | +2.94% | 83 946 | 34 | ||||||
TRANSAKTA | 63.14 | +4.98% | 0 | 0 | +9.15% | 0 | ||||||||
PIVOVAR V.POPOVICE | 400.00 | +4.98% | 3 600 | 9 | 397.00 | +0.30% | 15 487 | 39 | ||||||
ZBROJOVKA VSETÍN | 38.72 | +4.98% | 44 528 | 1 150 | 35.00 | +7.21% | 43 640 | 1 100 | ||||||
BOHEMIA SEKT | 2 736.00 | +4.98% | 8 208 | 3 | 2 640.10 | +8.66% | 5 280 | 2 | ||||||
TIBA | 17.94 | +4.97% | 969 | 54 | 15.00 | -6.89% | 7 857 | 519 | ||||||
KOLI HOLD. N.MĚSTO | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 27.24 | +4.97% | 0 | 0 | -9.74% | 0 | ||||||||
RAAB KARCH.STAVIVA | 48.70 | +4.95% | 974 | 20 | 41.30 | 0.00% | 620 | 15 | ||||||
SEVEROČ. VOD.A KAN | 1 297.00 | +4.93% | 0 | 0 | 1 150.00 | +4.54% | 23 000 | 20 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 681.00 | +4.93% | 29 964 | 44 | +2.15% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 341.00 | +4.92% | 0 | 0 | 1 361.00 | +9.92% | 2 722 | 2 | ||||||
SKLO BOHEMIA | 660.00 | +4.92% | 0 | 0 | 627.00 | +2.72% | 10 059 | 16 | ||||||
CEMENT HRANICE | 704.00 | +4.91% | 7 040 | 10 | 700.00 | -18.87% | 40 441 | 57 | ||||||
HOCHTIEF CZ A. S. | 492.00 | +4.90% | 52 152 | 106 | 413.00 | -1.63% | 18 179 | 44 | ||||||
RUDOLF JELÍNEK | 601.00 | +4.88% | 3 606 | 6 | 576.00 | -0.28% | 9 144 | 16 | ||||||
GENOSERVIS | 606.00 | +4.84% | 0 | 0 | 439.00 | -9.94% | 7 024 | 16 | ||||||
HMO LOGISTIKA OL | 330.00 | +4.76% | 6 600 | 20 | 361.00 | +6.59% | 24 162 | 69 | ||||||
SPOLEK CH.HUT.VÝR. | 81.70 | +4.74% | 36 928 | 452 | 82.00 | +3.70% | 26 467 | 323 | ||||||
MOTORPAL | 202.00 | +4.54% | 18 786 | 93 | 195.10 | -0.99% | 5 253 | 27 | ||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | +4.34% | 28 800 | 12 | 2 300.00 | -0.80% | 18 015 | 8 | ||||||
AGROBANKA PRAHA | 10.40 | +4.00% | 107 120 | 10 300 | 10.90 | -2.95% | 54 128 | 5 155 | ||||||
TOMA | 50.00 | +3.84% | 7 750 | 155 | 47.00 | +5.13% | 20 079 | 417 | ||||||
GEOINDUSTRIA | 90.00 | +3.44% | 2 700 | 30 | +3.44% | 0 | ||||||||
CEMENT BOHEMIA PHA | 1 040.00 | +3.37% | 52 000 | 50 | 1 000.00 | +4.09% | 64 600 | 67 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 254.00 | +3.25% | 72 136 | 284 | 255.00 | -7.04% | 10 308 | 42 | ||||||
TEPLÁRNY KARVINÁ | 351.00 | +2.63% | 10 530 | 30 | -3.62% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 230.00 | +2.50% | 246 000 | 200 | 1 200.10 | -0.44% | 40 833 | 35 | ||||||
TATRA | 78.50 | +2.48% | 23 550 | 300 | 76.40 | -0.38% | 10 605 | 141 | ||||||
MILO OLOMOUC | 938.00 | +2.17% | 60 032 | 64 | 932.00 | +0.56% | 99 899 | 105 | ||||||
VET ASSETS | 72.00 | +2.12% | 4 320 | 60 | 69.10 | +0.08% | 11 777 | 170 | ||||||
SM VOD.A KAN.OVA | 105.00 | +1.94% | 3 990 | 38 | 105.00 | +5.08% | 6 802 | 65 | ||||||
MORSLEZS.TEPLÁRNY | 600.00 | +1.69% | 30 000 | 50 | 598.00 | -1.57% | 28 713 | 49 | ||||||
BOHEMIA CRYS.GROUP | 67.10 | +1.69% | 19 862 | 296 | 66.90 | -8.89% | 19 738 | 305 | ||||||
ŽĎAS | 486.00 | +1.67% | 31 104 | 64 | 480.00 | +0.31% | 21 093 | 45 | ||||||
BIŽUTERIE ČS.MINC | 153.00 | +1.32% | 612 | 4 | 0.00% | 0 | ||||||||
JÁCHYMOV PM | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.00 | +0.95% | 66 548 | 524 | 126.30 | -0.57% | 79 529 | 630 | ||||||
TEPLÁRNA OTROKOV. | 333.00 | +0.90% | 3 996 | 12 | 350.00 | -7.51% | 10 562 | 31 | ||||||
ČESKÉ RADIOKOMUN. | 4 549.00 | +0.90% | 131 921 | 29 | 4 200.20 | -0.83% | 46 808 | 11 | ||||||
KARLOVAR. PORCELÁN | 58.51 | +0.87% | 468 | 8 | 59.00 | -1.75% | 12 026 | 204 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 252.00 | +0.80% | 41 832 | 166 | 236.00 | -2.76% | 20 768 | 88 | ||||||
VELETRŽNÍ FINANČNÍ | 53.03 | +0.79% | 20 629 | 389 | 53.40 | +1.21% | 19 788 | 371 | ||||||
PREFA PRAHA | 92.70 | +0.76% | 3 152 | 34 | 84.80 | -6.81% | 509 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 418.00 | +0.75% | 4 836 | 2 | 2 360.00 | +2.92% | 28 424 | 12 | ||||||
ŠREJBEROVA IS OPF | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
OKD | 164.00 | +0.61% | 1 238 692 | 7 553 | 160.00 | -2.24% | 382 501 | 2 429 | ||||||
TARMAC SEVEROKÁMEN | 167.00 | +0.60% | 9 352 | 56 | 170.00 | +9.88% | 2 040 | 12 | ||||||
SILNICE OSTRAVA | 170.00 | +0.59% | 11 900 | 70 | +0.16% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 790.00 | +0.56% | 468 980 | 262 | 1 762.10 | +1.35% | 45 392 | 26 | ||||||
TESLA SEZAM | 360.00 | +0.55% | 108 000 | 300 | -1.75% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 205.00 | +0.49% | 551 040 | 2 688 | 194.30 | -1.24% | 83 679 | 427 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB