Nejvyšší kurz, Burza Praha dne 24.10.2000
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| Poehled kurzu cenných papíru - 24.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 595.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 5 910 | 10 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 710.30 | -0.02% | 0 | 0 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 187 | 6 | ||||||
| O2 C.R. | 551.10 | +3.00% | 334 640 067 | 614 077 | 546.50 | +2.34% | 1 724 713 | 3 175 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 555.60 | +0.05% | 7 776 | 14 | ||||||
| RAKO | 529.20 | 0.00% | 0 | 0 | 607.20 | +9.96% | 0 | 0 | ||||||
| FINOP HOLDING | 513.30 | 0.00% | 0 | 0 | 525.10 | -0.03% | 27 809 | 53 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 510.00 | +0.95% | 151 367 | 292 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 880 | 4 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 496.20 | +9.94% | 6 221 | 13 | ||||||
| BIOCEL | 480.00 | +2.17% | 225 040 | 490 | 465.20 | -1.02% | 112 511 | 240 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 464.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 476.00 | -0.08% | 2 857 | 6 | ||||||
| ZLATÝ IF KVANTO | 432.00 | +0.23% | 21 600 | 50 | 426.30 | -0.76% | 211 494 | 495 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 476.00 | +0.21% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 408.80 | +4.98% | 0 | 0 | 512.30 | +0.45% | 6 659 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 261.00 | -7.11% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 330.10 | -9.88% | 990 | 3 | ||||||
| PPF INVEST.HOLDING | 370.00 | -2.63% | 11 100 | 30 | 365.00 | -3.94% | 59 755 | 163 | ||||||
| DEZA | 364.80 | 0.00% | 0 | 0 | 360.50 | +0.02% | 3 605 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 307.40 | -1.12% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 362.00 | -9.72% | 18 373 | 50 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 505.00 | +0.59% | 6 060 | 12 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 408.20 | -0.70% | 9 792 | 24 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 35 750 | 110 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 720 | 58 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 0 | 0 | 290.10 | -2.65% | 7 565 | 26 | ||||||
| ŠKODA PRAHA | 311.10 | +4.99% | 0 | 0 | 239.10 | -9.80% | 1 913 | 8 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 290.80 | +4.98% | 0 | 0 | 399.60 | +8.82% | 90 760 | 259 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 11 165 | 35 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 240.00 | 0.00% | 0 | 0 | 231.30 | +1.44% | 9 333 | 40 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 270.40 | +0.11% | 6 218 | 23 | ||||||
| ČESKÁ SPOŘITELNA | 228.80 | +4.57% | 177 756 029 | 793 058 | 226.00 | +4.29% | 17 755 417 | 84 287 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 785 | 8 | ||||||
| IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 190.30 | +2.58% | 4 691 668 | 24 564 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 202.30 | +1.15% | 13 725 | 68 | ||||||
| SELLIER & BELLOT | 181.00 | 0.00% | 0 | 0 | 174.90 | -2.12% | 7 702 | 44 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.40 | +5.00% | 0 | 0 | 211.80 | +2.66% | 29 652 | 140 | ||||||
| OHL ŽS | 171.15 | +5.00% | 0 | 0 | 214.50 | +16.07% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 171.00 | +0.58% | 8 550 | 50 | 168.00 | +5.46% | 117 381 | 697 | ||||||
| ŽĎAS | 170.00 | +0.50% | 13 600 | 80 | 175.10 | +5.67% | 23 791 | 132 | ||||||
| PARAMO | 166.88 | -4.99% | 0 | 0 | 162.50 | -1.51% | 77 820 | 461 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 160.00 | -3.03% | 37 618 | 234 | ||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 135.30 | -9.98% | 2 706 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 116.60 | -8.04% | 1 422 | 12 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 921 | 18 | ||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 203.80 | +16.45% | 1 805 | 9 | ||||||
| METROSTAV | 138.60 | 0.00% | 0 | 0 | 131.30 | -4.50% | 7 878 | 60 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 38 478 | 318 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
