Největší objemy, RM Systém dne 24.10.2000
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| Poehled kurzu cenných papíru - 24.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 78.00 | -4.76% | 2 106 | 27 | 80.20 | +4.97% | 31 883 | 396 | ||||||
| MOTOFOND IF | 226.40 | 0.00% | 31 243 | 138 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 071.00 | +0.70% | 29 988 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.40 | +5.00% | 0 | 0 | 211.80 | +2.66% | 29 652 | 140 | ||||||
| FINOP HOLDING | 513.30 | 0.00% | 0 | 0 | 525.10 | -0.03% | 27 809 | 53 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 236.10 | +14.97% | 26 825 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 565.00 | +7.90% | 26 016 | 48 | ||||||||||
| OKD | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.35% | 25 134 | 405 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 750.10 | +4.90% | 24 322 | 33 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 24 180 | 26 | ||||||||||
| ČS.PLAVBA LABSKÁ | 64.82 | 0.00% | 0 | 0 | 84.40 | -6.22% | 24 154 | 286 | ||||||
| OSTRAV.VOD.A KAN. | 797.50 | +10.00% | 23 925 | 30 | ||||||||||
| ŽĎAS | 170.00 | +0.50% | 13 600 | 80 | 175.10 | +5.67% | 23 791 | 132 | ||||||
| IF ČEMONIF | 545.20 | -0.89% | 22 989 | 42 | ||||||||||
| LESY KRNOV | 90.00 | 0.00% | 22 500 | 250 | ||||||||||
| PLYNOSTAV PARDUB. | 97.20 | -9.83% | 21 591 | 204 | ||||||||||
| ZČ ENERGETIKA | 1 724.00 | 0.00% | 0 | 0 | 2 010.10 | -4.33% | 20 087 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.20 | +0.05% | 19 305 | 111 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 472.00 | -7.45% | 19 305 | 41 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 720 | 58 | ||||||
| FERONA | 260.80 | -1.17% | 18 716 | 70 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 362.00 | -9.72% | 18 373 | 50 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 217.50 | -2.26% | 18 263 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | 0.00% | 29 150 | 11 | 2 610.00 | +5.42% | 17 791 | 7 | ||||||
| STAVOSTROJ | 185.60 | -6.16% | 17 632 | 95 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 300.00 | -0.01% | 17 600 | 4 | ||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 252.20 | +0.55% | 17 446 | 14 | ||||||
| PF AAA | 847.00 | 0.00% | 0 | 0 | 852.50 | -2.01% | 17 038 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| VÝCHODOČ.INV.FOND | 298.40 | -0.63% | 14 920 | 50 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 390.20 | -4.39% | 14 341 | 6 | ||||||
| ARKUS | 45.00 | +4.89% | 14 177 | 329 | ||||||||||
| STČ ENERGETICKÁ | 1 310.00 | 0.00% | 0 | 0 | 1 150.10 | -5.35% | 13 777 | 12 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 202.30 | +1.15% | 13 725 | 68 | ||||||
| JITKA JINDŘ.HRADEC | 122.20 | -0.16% | 13 211 | 108 | ||||||||||
| ŠKODA | 67.00 | 0.00% | 0 | 0 | 67.60 | 0.00% | 12 823 | 190 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 34.00 | -11.68% | 12 724 | 365 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 12 692 | 18 | ||||||
| JUNIORSKÝ UPF | 126.10 | 0.00% | 12 610 | 100 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 130.00 | +4.00% | 12 196 | 91 | ||||||
| JČ ENERGETIKA | 1 949.00 | -3.46% | 19 490 | 10 | 1 900.10 | -4.71% | 11 440 | 6 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 11 165 | 35 | ||||||
| PALABA SLANÝ | 140.10 | 0.00% | 10 947 | 77 | ||||||||||
| ALIBONA LITOVEL | 81.00 | -1.57% | 10 875 | 145 | ||||||||||
| VET ASSETS | 100.00 | 0.00% | 0 | 0 | 103.10 | -9.08% | 10 634 | 103 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 10 530 | 351 | ||||||||||
| GEODEZIE BRNO | 700.10 | 0.00% | 10 502 | 15 | ||||||||||
| STS ŠUMPERK | 52.00 | -1.88% | 10 400 | 200 | ||||||||||
| MEOPTA PŘEROV | 85.61 | -4.98% | 9 417 | 110 | 90.00 | 0.00% | 10 081 | 112 | ||||||
| ČKD PRAHA DIZ | 615.30 | -2.36% | 10 015 | 16 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 9 900 | 5 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 408.20 | -0.70% | 9 792 | 24 | ||||||
| NOWACO MRAZÍRNY | 381.90 | +9.99% | 9 557 | 27 | ||||||||||
| TRANSAKTA | 121.10 | +9.99% | 9 446 | 78 | ||||||||||
| PROFIT FOND IF | 624.30 | 0.00% | 9 365 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 240.00 | 0.00% | 0 | 0 | 231.30 | +1.44% | 9 333 | 40 | ||||||
| SILON | 187.30 | -9.51% | 9 109 | 46 | ||||||||||
| LATER CHRUDIM | 1 010.10 | 0.00% | 9 091 | 9 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 587.10 | -9.67% | 8 807 | 15 | ||||||||||
| OMNIPOL | 200.00 | +0.50% | 8 780 | 44 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
