Největší počet převedených cenných papírů, Burza Praha dne 24.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| Poehled kurzu cenných papíru - 24.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 590.30 | +0.03% | 63 998 | 108 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 9 501 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 197.60 | +0.04% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.78 | +4.98% | 0 | 0 | 21.60 | -7.69% | 4 678 | 204 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | +1.04% | 25 090 | 13 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 23 848 | 204 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.16% | 57 502 | 22 | ||||||
| MORAVSKOSLEZ. UPF | 1 125.00 | 0.00% | 0 | 0 | 1 112.30 | -0.24% | 50 108 | 45 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.00 | -2.22% | 572 | 26 | ||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 22 000 | 44 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | +1.94% | 111 876 | 108 | ||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 288.20 | -0.03% | 1 153 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 362.10 | 0.00% | 41 955 | 116 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 278.50 | +1.27% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 451.50 | +5.00% | 0 | 0 | 451.00 | +8.64% | 11 570 | 26 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 59.00 | -9.92% | 179 218 | 2 496 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 1 180 | 50 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 281.00 | -4.22% | 5 152 | 4 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 273.00 | -9.80% | 0 | 0 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 395.50 | 0.00% | 15 421 | 39 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | +4.25% | 2 405 | 246 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 190.00 | -2.56% | 8 360 | 44 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 301.00 | +1.79% | 6 442 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 707.00 | -4.96% | 0 | 0 | 1 306.00 | -6.84% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 439.00 | +7.86% | 2 634 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 202.90 | 0.00% | 0 | 0 | 210.10 | +2.73% | 16 388 | 79 | ||||||
| SPOLANA | 107.76 | 0.00% | 0 | 0 | 112.10 | +0.90% | 12 495 | 112 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.70 | 0.00% | 0 | 0 | 96.80 | +10.00% | 132 528 | 1 385 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 117.10 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 474 | 16 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +16.60% | 340 198 | 321 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 510.40 | +0.05% | 7 147 | 14 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.95% | 13 724 | 379 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 411.00 | -7.01% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 372.00 | +3.73% | 108 678 | 282 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 483.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 961.90 | -0.13% | 67 447 | 70 | ||||||
| TOMA | 64.05 | +5.00% | 0 | 0 | 66.20 | -2.79% | 20 968 | 315 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 28.90 | -0.68% | 1 156 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 140.90 | +2.47% | 30 630 | 220 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
