Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
Poehled kurzu cenných papíru - 24.10.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOPHARM VÚBVL | 1 116.50 | +18.14% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 122.60 | +10.15% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 658.30 | +9.99% | 0 | 0 | ||||||||||
VHOS | 731.30 | +9.95% | 2 925 | 4 | ||||||||||
B.G.M. CAPITAL | 250.20 | +9.73% | 195 082 | 780 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 512.20 | +9.51% | 11 781 | 23 | ||||||
OSPAP VELKOOBCH.P. | 650.50 | +9.23% | 157 421 | 242 | ||||||||||
SLADOVNA HODONICE | 1 000.00 | +8.07% | 30 555 | 31 | ||||||||||
ČESKOMORAVSKÁ INV. | 96.10 | +6.54% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 647.70 | +6.18% | 0 | 0 | ||||||
HOTEL PANORAMA | 500.00 | +5.39% | 4 000 | 8 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 890.00 | +4.94% | 0 | 0 | ||||||
CONCORDIA INV.IF | 234.20 | +4.88% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 860.00 | +4.87% | 19 780 | 23 | ||||||||||
SEMPERFLEX OPTIMIT | 614.90 | +4.66% | 2 460 | 4 | ||||||||||
ČESKÉ RADIOKOMUN. | 188.71 | +5.45% | 58 667 294 | 316 890 | 189.00 | +4.65% | 398 470 | 2 149 | ||||||
SG - INDUSTRY | 6.80 | +4.61% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 210.00 | +4.47% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | +4.40% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | +4.39% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 125.00 | +4.16% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 620.20 | +4.99% | 0 | 0 | 700.00 | +4.07% | 7 000 | 10 | ||||||
GEODEZIE BRNO | 550.00 | +4.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 520.00 | +4.00% | 22 844 | 44 | ||||||||||
PLYNOSTAV PARDUB. | 130.00 | +3.91% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 950.00 | +3.82% | 0 | 0 | ||||||||||
MILETA | 84.00 | +3.57% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 351.40 | +3.55% | 0 | 0 | ||||||
TEPNA | 62.00 | +3.33% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 160.00 | +2.89% | 960 | 6 | ||||||||||
ODKOLEK | 360.00 | +2.82% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 294.00 | 0.00% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 750.10 | +2.69% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 123.90 | +2.65% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 809.00 | +2.65% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 950.00 | +2.60% | 5 900 | 2 | ||||||||||
VOD.A KAN.PARDUBIC | 205.00 | +2.50% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 365.00 | +2.49% | 332 136 | 948 | ||||||||||
B.G.M. HOLDING | 142.30 | +2.44% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | +2.09% | 0 | 0 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | +1.96% | 9 048 150 | 6 907 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 48 000 | 12 | 3 900.00 | +1.79% | 115 673 | 30 | ||||||
LE CYGNE SPORT.GR. | 301.60 | +1.72% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.20 | +1.58% | 34 771 | 306 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.43% | 26 759 | 105 | ||||||
ZČ ENERGETIKA | 2 235.00 | 0.00% | 0 | 0 | 2 533.00 | +1.36% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 185.00 | +1.33% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 854.00 | +1.04% | 383 591 969 | 212 700 | 1 842.30 | +1.24% | 1 386 912 | 753 | ||||||
UNIPETROL | 33.89 | +0.12% | 15 020 072 | 442 010 | 33.50 | +1.20% | 11 504 | 344 | ||||||
PANKRÁC | 796.10 | +0.72% | 0 | 0 | ||||||||||
O2 C.R. | 223.80 | +1.04% | 110 178 807 | 491 246 | 227.90 | +0.70% | 142 403 | 628 | ||||||
NOWACO MRAZÍRNY | 730.00 | +0.67% | 0 | 0 | ||||||||||
RAŠELINA | 314.00 | +0.64% | 628 | 2 | ||||||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 352.10 | +0.60% | 2 465 | 7 | ||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 483.00 | +0.60% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 809.10 | +0.57% | 0 | 0 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 616.00 | +0.57% | 27 815 | 45 | ||||||
LESOSTAVBY ŠUMPERK | 19.30 | +0.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB