Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2012
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 30.10.2012 29.10.2012 26.10.2012 25.10.2012 24.10.2012 |
| Poehled kurzu cenných papíru - 24.10.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 130.00 | +2.36% | 7 100 857 | 55 071 | 128.60 | +0.47% | 307 400 | 2 400 | ||||||
| ERSTE WARCALL 450 | 34.39 | +2.29% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 61.70 | +2.15% | 0 | 0 | ||||||||||
| FORTUNA | 88.50 | +1.90% | 10 973 132 | 124 732 | 87.40 | +1.15% | 151 249 | 1 735 | ||||||
| KOMB WARCALL 3900 | 31.69 | +1.83% | 161 450 | 5 000 | ||||||||||
| ERSTE WARCALL 370 | 96.19 | +1.81% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 54.30 | +1.72% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 10.79 | +1.70% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 15.34 | +1.46% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | +1.42% | 6 078 573 | 35 533 | 171.00 | +1.60% | 52 982 | 310 | ||||||
| ROTX INDEX LONG | 1 458.00 | +1.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.46 | +0.96% | 0 | 0 | ||||||||||
| NWR | 84.20 | +0.95% | 7 414 633 | 87 843 | 84.50 | +1.07% | 351 142 | 4 173 | ||||||
| DJ EURO STOXX 50 | 624.80 | +0.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.97 | +0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 389.50 | +0.91% | 92 070 010 | 237 785 | 390.00 | +0.26% | 1 753 556 | 4 502 | ||||||
| BRENT TL | 154.21 | +0.90% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 238.80 | +0.84% | 193 200 | 800 | ||||||||||
| NWR BON 155CAP | 84.35 | +0.80% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 84.35 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 800.00 | +0.78% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.50 | +0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 606.90 | +0.73% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.42 | +0.72% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.42 | +0.72% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 187.68 | +0.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.85 | +0.64% | 0 | 0 | ||||||||||
| O2 TL 270 | 133.83 | +0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 542.40 | +0.57% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.90 | +0.57% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 81.88 | +0.56% | 0 | 0 | ||||||||||
| RDX | 354.80 | +0.48% | 0 | 0 | ||||||||||
| O2 TL 230 | 175.35 | +0.45% | 0 | 0 | ||||||||||
| TOMA | 672.00 | +0.45% | 14 112 | 21 | 680.00 | +1.34% | 23 800 | 35 | ||||||
| ČEZ | 723.70 | +0.43% | 422 092 337 | 585 065 | 722.10 | +0.25% | 3 762 199 | 5 215 | ||||||
| VIG | 818.10 | +0.37% | 3 705 318 | 4 517 | 821.30 | +0.15% | 119 770 | 145 | ||||||
| GOLD | 3 293.00 | +0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 466.00 | +0.32% | 4 836 527 | 10 400 | 466.00 | -0.21% | 274 324 | 587 | ||||||
| CECEXT | 264.80 | +0.30% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 900.00 | +0.29% | 8 900 | 1 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 218.80 | +0.27% | 0 | 0 | ||||||||||
| CTX | 380.80 | +0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.10 | +0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 110.00 | +0.24% | 101 270 982 | 24 760 | 4 100.00 | +0.22% | 273 957 | 67 | ||||||
| ERSTE GROUP BANK A | 462.00 | +0.22% | 82 749 564 | 178 709 | 465.00 | +0.24% | 4 732 063 | 10 184 | ||||||
| BRENT INDEX SHORT | 1 020.00 | +0.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.60 | +0.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 091.00 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | +0.17% | 24 318 819 | 2 258 | 10 890.00 | +0.74% | 1 333 521 | 123 | ||||||
| ERSTE DISC 440CAP | 43.34 | +0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.50 | +0.15% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.28 | +0.07% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.20 | +0.05% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
