Největší objemy, Burza Praha dne 24.10.2013
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013 |
Poehled kurzu cenných papíru - 24.10.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 6,00/18 | 115.13 | 0.00% | 515 020 000 | 440 000 000 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 461 253 549 | 46 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 267 608 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 425.00 | -0.78% | 244 283 446 | 55 281 | 4 410.00 | -0.68% | 489 991 | 111 | ||||||
ČEZ | 514.00 | +0.61% | 239 334 738 | 468 233 | 510.00 | +0.20% | 5 323 476 | 10 453 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 229 299 749 | 23 162 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 211 555 006 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 205 637 808 | 20 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 309.00 | -0.16% | 119 299 432 | 386 032 | 308.00 | -0.48% | 730 314 | 2 363 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 112 729 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 631.20 | +1.15% | 95 714 465 | 152 158 | 631.00 | +1.35% | 451 758 | 719 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 60 413 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 42 024 646 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 38 646 344 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 28 125 600 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 21 278 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 120.80 | +0.50% | 12 845 141 | 107 649 | 122.00 | +0.83% | 930 492 | 7 751 | ||||||
LEO EXPR. 7,50/17 | 97.00 | 0.00% | 9 596 250 | 9 000 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 9 545 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 690.00 | +0.38% | 9 186 577 | 860 | 10 792.50 | +1.20% | 480 318 | 45 | ||||||
FORTUNA | 107.50 | +0.94% | 6 808 258 | 63 722 | 106.80 | +0.28% | 288 092 | 2 689 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 512 936 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.51 | 0.00% | 3 095 300 | 1 | ||||||||||
UNIPETROL | 172.50 | +0.58% | 2 645 934 | 15 385 | 170.30 | +0.06% | 69 857 | 408 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 482 312 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 581 229 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 71.05 | +0.78% | 1 413 051 | 19 722 | ||||||||||
CPI FIM | 59.00 | -0.92% | 1 307 093 | 22 142 | 59.20 | -0.34% | 68 308 | 1 150 | ||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 209 655 | 1 178 900 | ||||||||||
TMR | 570.00 | -3.39% | 1 192 938 | 2 091 | ||||||||||
NWR | 28.55 | +1.24% | 1 122 726 | 39 481 | 28.20 | -0.35% | 409 211 | 14 476 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 487 456 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 013.00 | -0.39% | 137 874 | 136 | 1 020.00 | -0.48% | 0 | 0 | ||||||
PFNONWOVENS | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
GOLD TURBO LONG | 1 324.00 | +0.99% | 66 350 | 50 | ||||||||||
GOLD | 2 505.00 | +0.28% | 10 008 | 4 | ||||||||||
GOLD INDEX SHORT | 622.60 | -1.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 416.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 330.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 396.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
CTX | 367.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 981.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB