Nejvyšší kurz, Burza Praha dne 24.10.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
Poehled kurzu cenných papíru - 24.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | +0.02% | 12 979 648 | 1 298 | 10 036.00 | +0.46% | 140 372 | 14 | ||||||
KOMERČNÍ BANKA | 4 775.00 | -0.44% | 258 682 889 | 54 121 | 4 790.00 | -0.48% | 225 134 | 47 | ||||||
EB DAX TS7 | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 689.00 | -1.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 687.00 | -0.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 479.00 | -0.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 264.00 | +0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 285.00 | -2.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 202.00 | -0.08% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 060.00 | +3.31% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 059.00 | +3.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 049.00 | +0.48% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | +1.37% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 017.00 | -1.26% | 0 | 0 | ||||||||||
VIG | 1 003.00 | -0.50% | 1 612 682 | 1 610 | 995.90 | -0.41% | 0 | 0 | ||||||
EB VIG BC2 | 999.90 | -0.01% | 0 | 0 | ||||||||||
EB BMW BC1 | 914.10 | +4.94% | 0 | 0 | ||||||||||
EB WTI BC4 | 893.40 | -1.01% | 8 998 | 10 | ||||||||||
EB SIL BC1 | 882.80 | +0.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 835.60 | -0.35% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 11 520 | 14 | ||||||
EB EGB BC1 | 789.70 | +5.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 768.60 | +0.67% | 0 | 0 | ||||||||||
EB GLD TS7 | 742.40 | -1.82% | 0 | 0 | ||||||||||
EB EGB BC2 | 707.50 | +5.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 679.30 | +2.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.60 | +0.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 627.00 | +0.32% | 2 174 555 | 3 472 | 624.90 | +0.30% | 178 428 | 286 | ||||||
ČEZ | 602.80 | +2.69% | 709 254 310 | 1 176 865 | 603.50 | +1.80% | 3 708 465 | 6 162 | ||||||
TMR | 599.00 | +0.99% | 14 975 | 25 | ||||||||||
EB GLD TS6 | 527.80 | -2.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 515.80 | +3.16% | 159 353 627 | 309 450 | 514.00 | +2.80% | 4 940 149 | 9 619 | ||||||
EB GLD TL8 | 498.70 | +1.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 463.60 | +3.60% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 446.20 | -0.56% | 0 | 0 | ||||||||||
EB DAX IC1 | 431.70 | +1.17% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 342.90 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 311.00 | +0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.40 | +0.47% | 0 | 0 | ||||||||||
RDX | 301.70 | -0.56% | 0 | 0 | ||||||||||
ERSTE TL 220 | 298.30 | +5.41% | 0 | 0 | ||||||||||
CECEXT | 292.30 | -0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.20 | -0.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.10 | +0.07% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | -6.89% | 44 673 288 | 178 550 | 266.60 | -1.62% | 4 696 620 | 17 702 | ||||||
CEZ TS 1050 | 243.70 | -4.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 232.90 | -1.36% | 0 | 0 | ||||||||||
O2 TS 540 | 191.20 | +1.54% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 179.60 | -5.55% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 168.00 | +0.54% | 162 243 | 970 | 167.50 | 0.00% | 13 352 | 80 | ||||||
O2 TS 500 | 154.00 | +0.95% | 0 | 0 | ||||||||||
BRENT TL | 147.00 | -1.01% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | -0.76% | 733 260 | 5 634 | 130.00 | -1.44% | 14 312 | 110 | ||||||
BRENT TL+ | 128.60 | -1.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB