Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2016
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| Poehled kurzu cenných papíru - 24.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 839.00 | +1.00% | 0 | 0 | ||||||||||
| E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 109.45 | -2.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 89.95 | +2.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.55 | +8.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 45.00 | -9.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.00 | -1.30% | 62 080 | 3 200 | ||||||||||
| EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.10 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.90 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 640.30 | +4.57% | 0 | 0 | ||||||||||
| EB DAX TL8 | 777.70 | +3.73% | 0 | 0 | ||||||||||
| EB DAX TS09 | 260.10 | -10.68% | 0 | 0 | ||||||||||
| EB DAX TS10 | 127.50 | -19.74% | 4 499 | 35 | ||||||||||
| EB DAX TS7 | 1 884.00 | -1.67% | 0 | 0 | ||||||||||
| EB DBK TL01 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||||
| EB DBK TS01 | 5.30 | -15.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.75 | +2.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.50 | +3.11% | 0 | 0 | ||||||||||
| EB EGB TS06 | 4.60 | -17.86% | 33 150 | 6 500 | ||||||||||
| EB ES50 BC04 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 029.00 | +0.49% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.15 | +1.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 144.00 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 644.10 | -1.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 581.00 | +0.82% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.80 | +12.54% | 4 485 | 35 | ||||||||||
| EB KOM TS02 | 86.15 | -14.66% | 0 | 0 | ||||||||||
| EB NTX TL01 | 73.10 | +4.65% | 0 | 0 | ||||||||||
| EB NTX TS01 | 17.25 | -17.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.35 | -13.01% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.05 | +24.62% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 017.00 | +0.79% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.35 | +2.30% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.30 | +5.05% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.55 | +3.45% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 24.45 | -14.66% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 74.10 | -5.42% | 10 451 | 142 | ||||||||||
| EB SIL BC02 | 1 091.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 146.35 | +1.92% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.10 | -1.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.40 | -6.45% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | -0.87% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.75 | -0.30% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 15.80 | +0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.80 | +1.94% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.55 | +7.36% | 78 153 | 651 | ||||||||||
| EB VOW TS01 | 91.25 | -8.89% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||||
| EB WTI IC02 | 1 349.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 497.80 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TL13 | 622.50 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TS09 | 552.60 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 853.00 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 622.00 | +0.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
