Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2016
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
Poehled kurzu cenných papíru - 24.10.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 127.50 | -19.74% | 4 499 | 35 | ||||||||||
EB EGB TS06 | 4.60 | -17.86% | 33 150 | 6 500 | ||||||||||
EB NTX TS01 | 17.25 | -17.07% | 0 | 0 | ||||||||||
EB DBK TS01 | 5.30 | -15.87% | 0 | 0 | ||||||||||
EB KOM TS02 | 86.15 | -14.66% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 24.45 | -14.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.35 | -13.01% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.49 | -10.73% | 53 755 | 7 294 | ||||||||||
EB DAX TS09 | 260.10 | -10.68% | 0 | 0 | ||||||||||
EB BMW TS01 | 45.00 | -9.46% | 0 | 0 | ||||||||||
EB VOW TS01 | 91.25 | -8.89% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.40 | -6.45% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 74.10 | -5.42% | 10 451 | 142 | ||||||||||
CPI IV 4,65/22 | 100.01 | -2.90% | 3 186 006 | 3 100 000 | ||||||||||
EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
O2 C.R. | 228.30 | -2.85% | 28 962 583 | 125 836 | 231.00 | -1.99% | 330 707 | 1 427 | ||||||
EB ADIDAS TL01 | 109.45 | -2.10% | 0 | 0 | ||||||||||
EB WTI TL12 | 497.80 | -1.87% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.10 | -1.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 884.00 | -1.67% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
EB WTI TL13 | 622.50 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.00 | -1.30% | 62 080 | 3 200 | ||||||||||
EB GLD TL9 | 644.10 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | -0.87% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.65 | -0.71% | 0 | 0 | ||||||||||
UNIPETROL | 183.30 | -0.65% | 133 213 | 724 | 184.20 | +0.44% | 103 090 | 560 | ||||||
ČEZ | 465.50 | -0.64% | 146 908 219 | 313 082 | 468.00 | -0.43% | 3 862 744 | 8 235 | ||||||
STOCK | 47.80 | -0.52% | 1 340 495 | 28 035 | 47.90 | -0.41% | 145 013 | 3 025 | ||||||
GOLD TURBO LONG | 1 485.00 | -0.47% | 0 | 0 | ||||||||||
KOFOLA CS | 393.30 | -0.43% | 204 730 | 519 | 398.00 | -0.25% | 18 026 | 45 | ||||||
EB USDCZK TL05 | 16.75 | -0.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 495.00 | -0.26% | 15 812 378 | 1 263 | 12 592.70 | -0.56% | 678 395 | 54 | ||||||
EB GLD IC2 | 3 144.00 | -0.22% | 0 | 0 | ||||||||||
GOLD | 3 137.00 | -0.22% | 15 740 | 5 | ||||||||||
EB WTI BC09 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||||
E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 1 512 933 | 1 500 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 94 599 136 | 93 801 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB