Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2016
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| Poehled kurzu cenných papíru - 24.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 4.05 | +24.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.80 | +12.54% | 4 485 | 35 | ||||||||||
| EB DBK TL01 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||||
| EB BMW TL01 | 58.55 | +8.23% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.55 | +7.36% | 78 153 | 651 | ||||||||||
| EB S&P500 TL03 | 87.30 | +5.05% | 0 | 0 | ||||||||||
| EB NTX TL01 | 73.10 | +4.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.60 | +4.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 640.30 | +4.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 351.60 | +4.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 777.70 | +3.73% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.55 | +3.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.50 | +3.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.00 | +2.72% | 548 123 053 | 582 780 | 945.00 | +2.53% | 22 991 525 | 24 459 | ||||||
| EB EGB TL5 | 39.75 | +2.45% | 0 | 0 | ||||||||||
| CETV | 57.55 | +2.40% | 3 693 851 | 64 191 | 58.00 | +3.02% | 623 399 | 10 810 | ||||||
| EB PX TL01 | 33.35 | +2.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 89.95 | +2.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 775.00 | +1.97% | 9 326 787 | 12 125 | 778.90 | +1.55% | 384 847 | 499 | ||||||
| EB VIG TL02 | 15.80 | +1.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 146.35 | +1.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 552.90 | +1.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.90 | +1.45% | 90 900 146 | 117 956 | 771.00 | +1.05% | 3 123 443 | 4 058 | ||||||
| EB WTI TS09 | 552.60 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.90 | +1.36% | 0 | 0 | ||||||||||
| CECEXT | 246.10 | +1.32% | 0 | 0 | ||||||||||
| VIG | 502.10 | +1.29% | 7 012 220 | 14 036 | 499.00 | +1.31% | 250 430 | 500 | ||||||
| EB EURCZK TS07 | 9.15 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.10 | +1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 839.00 | +1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 633.20 | +0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 917.00 | +0.97% | 35 040 | 12 | ||||||||||
| CTX | 325.30 | +0.93% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.15 | +0.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 581.00 | +0.82% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 017.00 | +0.79% | 0 | 0 | ||||||||||
| FORTUNA | 89.90 | +0.78% | 299 974 | 3 333 | 90.40 | +0.55% | 139 777 | 1 556 | ||||||
| BRENT INDEX SHORT | 1 977.00 | +0.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.50 | +0.69% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 15.80 | +0.64% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 029.00 | +0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 319.00 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 622.00 | +0.43% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.80 | +0.34% | 80 873 531 | 915 776 | 88.70 | -0.22% | 394 932 | 4 470 | ||||||
| EB WTI TS7 | 1 853.00 | +0.32% | 0 | 0 | ||||||||||
| RDX | 321.70 | +0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.00 | +0.26% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.40 | +0.19% | 0 | 0 | ||||||||||
| TMR | 710.00 | +0.14% | 106 375 | 150 | ||||||||||
| INDUSTRY BASKET | 341.20 | +0.12% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.90 | +0.01% | 3 809 310 | 163 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 94 599 136 | 93 801 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
