Nejnižší kurz, Burza Praha dne 24.10.2017
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| Poehled kurzu cenných papíru - 24.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 7.60 | +8.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.35 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 8.40 | +8.39% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.60 | +12.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.50 | +8.81% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.90 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.50 | -4.96% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.40 | -8.82% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 13.00 | +1.96% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.30 | +0.66% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.55 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.95 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.10 | +9.52% | 23 004 | 1 407 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||||
| EB DBK TL01 | 18.50 | +6.32% | 22 988 | 1 226 | ||||||||||
| EB MONET TL01 | 19.35 | +3.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.15 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 23.00 | +1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.20 | +3.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.35 | -0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.15 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.80 | -2.38% | 23 073 | 729 | ||||||||||
| EB RWE TL01 | 30.85 | -1.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.20 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.35 | +1.82% | 24 283 | 670 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 41.65 | +1.09% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.00 | +4.51% | 0 | 0 | ||||||||||
| EB KOM TS02 | 46.60 | -0.32% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.95 | -0.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 51.25 | +11.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.85 | -1.49% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.10 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.90 | -1.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.20 | -1.37% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.50 | +1.44% | 5 137 942 | 73 390 | 70.00 | -0.14% | 112 260 | 1 600 | ||||||
| EB BMW TL01 | 74.35 | -0.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.40 | +0.87% | 109 727 023 | 1 458 428 | 75.40 | +0.39% | 1 771 094 | 23 498 | ||||||
| EB VOW TS02 | 75.75 | -7.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 84.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 179 853 699 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
