Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.10.2018 29.10.2018 26.10.2018 25.10.2018 24.10.2018 |
| Poehled kurzu cenných papíru - 24.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 16.96 | +3.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.21 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.54 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.14 | +1.68% | 46 620 | 3 000 | ||||||||||
| EB CEZ TS08 | 11.82 | -2.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.61 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 618.72 | +2.44% | 0 | 0 | ||||||||||
| EB DAX TL12 | 166.21 | +9.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 757.29 | +2.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 803.48 | -1.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 371.20 | -0.94% | 0 | 0 | ||||||||||
| EB DBK TL01 | 1.97 | -29.14% | 16 407 | 7 800 | ||||||||||
| EB DBK TS03 | 26.57 | +3.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.62 | -3.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.86 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.52 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.52 | +3.14% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.16 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.12 | +6.62% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.94 | -5.14% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 30.93 | +4.63% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.04 | +0.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.75 | -1.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 785.16 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 287.34 | -1.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 499.71 | +1.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.50 | +1.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.69 | +4.86% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.94 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.06 | 0.00% | 2 974 | 25 | ||||||||||
| EB KOM TS03 | 22.44 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.29 | +5.77% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.61 | -1.09% | 24 985 | 1 000 | ||||||||||
| EB O2 TL02 | 9.67 | -0.82% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.23 | +3.10% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.16 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.34 | +1.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.50 | -1.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 42.89 | +1.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 332.56 | +0.53% | 198 057 | 590 | ||||||||||
| EB SIL TL07 | 40.03 | +0.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.72 | +0.59% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.22 | -2.72% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.26 | -2.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.09 | +0.90% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.99 | +2.23% | 0 | 0 | ||||||||||
| EB VOW BC01 | 986.25 | -0.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 144.62 | -5.56% | 14 518 | 100 | ||||||||||
| EB VOW TL02 | 44.99 | -16.05% | 0 | 0 | ||||||||||
| EB VOW TS03 | 170.78 | +5.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 546.89 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 687.65 | -1.08% | 67 800 | 100 | ||||||||||
| EB WTI TL13 | 808.32 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TL14 | 289.67 | -3.24% | 28 131 | 100 | ||||||||||
| EB WTI TS12 | 436.96 | +3.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 231.18 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 032.83 | +1.66% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | -1.57% | 40 000 | 16 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
