Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| Poehled kurzu cenných papíru - 24.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 48.90 | -3.11% | 202 | 4 | ||||||||||
| EB OMV TS05 | 29.29 | +5.17% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.55 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.88 | +2.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.07 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.56 | -2.47% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.47 | -3.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.92 | +2.48% | 0 | 0 | ||||||||||
| EB RWE TL03 | 13.67 | +14.68% | 0 | 0 | ||||||||||
| EB RWE TS03 | 40.70 | -4.44% | 0 | 0 | ||||||||||
| EB RWE TS04 | 30.36 | -5.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 230.27 | +2.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 166.21 | +3.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 108.33 | +5.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 152.83 | -3.97% | 616 760 | 4 000 | ||||||||||
| EB S&P 500 TS04 | 189.52 | -3.24% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 942.40 | +0.52% | 0 | 0 | ||||||||||
| EB SAP TL03 | 122.69 | +3.44% | 0 | 0 | ||||||||||
| EB SAP TS03 | 55.55 | -7.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 528.38 | -0.54% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 169.41 | -1.45% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 129.29 | -1.87% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 174.42 | +1.24% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 232.42 | +0.90% | 452 | 2 | ||||||||||
| EB VIG TL02 | 36.65 | +0.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 47.33 | +3.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 317.01 | -0.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 137.25 | -1.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 143.53 | +1.16% | 7 129 | 50 | ||||||||||
| EB WTI IC03 | 1 543.33 | -2.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 295.56 | -2.31% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 254.69 | -3.53% | 0 | 0 | ||||||||||
| EB WTI TL23 | 944.75 | -4.60% | 0 | 0 | ||||||||||
| EB WTI TL25 | 647.59 | -6.54% | 194 684 | 300 | ||||||||||
| EB WTI TS21 | 750.05 | +6.20% | 0 | 0 | ||||||||||
| EB WTI TS22 | 367.75 | +13.65% | 6 913 | 20 | ||||||||||
| EMAN | 77.00 | 0.00% | 0 | 0 | 75.50 | -5.03% | 22 650 | 300 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||||
| EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 542.00 | -2.23% | 254 400 | 100 | ||||||||||
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 946.00 | +0.06% | 218 652 | 22 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 181.00 | -4.23% | 16 105 | 85 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
