Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| Poehled kurzu cenných papíru - 24.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 134.29 | -7.74% | 0 | 0 | ||||||||||
| EB BASF TL01 | 14.61 | +1.60% | 0 | 0 | ||||||||||
| EB BASF TS01 | 44.24 | -0.74% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.83 | -0.73% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.08 | -1.14% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.10 | +1.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.60 | -0.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.84 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.22 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 24.69 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 18.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 552.06 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 700.74 | +1.21% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 163.71 | +1.85% | 578 105 | 500 | ||||||||||
| EB DAX TL18 | 711.70 | +3.18% | 7 130 | 10 | ||||||||||
| EB DAX TL19 | 131.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 516.77 | -4.49% | 1 165 231 | 2 201 | ||||||||||
| EB DAX TS17 | 996.19 | -2.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.54 | -1.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.54 | -1.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.01 | +1.01% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.70 | +1.87% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.34 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.71 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.03 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.57 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.00 | -1.72% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.79 | -4.56% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.89 | -2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.84 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.47 | +1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.86 | +1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.68 | +9.86% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.59 | -1.16% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.32 | +0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 557.62 | -0.56% | 0 | 0 | ||||||||||
| EB GLD TL10 | 625.27 | -3.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 242.58 | -1.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 581.17 | +4.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.12 | +0.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.89 | -0.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.35 | +0.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.71 | +1.52% | 12 162 | 600 | ||||||||||
| EB INFINEON TS05 | 36.75 | -1.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.48 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.11 | -1.95% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.77 | +0.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.40 | -0.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.47 | +1.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.49 | -1.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.41 | -1.26% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.42 | +0.92% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 67.82 | -0.82% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.04 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.46 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.49 | +0.94% | 26 088 | 1 200 | ||||||||||
| EB NG TS03 | 225.31 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
