Nejnižší kurz, Burza Praha dne 24.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| Poehled kurzu cenných papíru - 24.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 26.40 | 0.00% | 441 628 | 16 490 | ||||||||||
| EB EGB TS13 | 26.57 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.62 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.71 | +1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.86 | +1.59% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.29 | +5.17% | 0 | 0 | ||||||||||
| EB RWE TS04 | 30.36 | -5.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.32 | +0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.47 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.00 | -1.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.65 | +0.49% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.75 | -1.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.48 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.07 | -1.16% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.77 | +0.81% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.42 | +0.92% | 0 | 0 | ||||||||||
| EB RWE TS03 | 40.70 | -4.44% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.90 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.12 | +0.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.35 | +0.64% | 0 | 0 | ||||||||||
| EB BASF TS01 | 44.24 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.84 | +0.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 47.33 | +3.98% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.34 | +0.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.90 | -3.11% | 202 | 4 | ||||||||||
| PHOTON ENERGY | 50.90 | -0.59% | 172 594 | 3 371 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 55.55 | -7.35% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.04 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.03 | +0.80% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.89 | -0.89% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 67.82 | -0.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.92 | +2.48% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.10 | +1.11% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.08 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 77.00 | 0.00% | 0 | 0 | 75.50 | -5.03% | 22 650 | 300 | ||||||
| NOKIA CORP. | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||||
| EB CEZ TL12 | 78.22 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 80.00 | 0.00% | 15 590 | 195 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.70 | 0.00% | 22 470 084 | 264 849 | 85.00 | 0.00% | 614 975 | 7 225 | ||||||
| JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.08 | -1.14% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
