Nejvyšší kurz, Burza Praha dne 24.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
Poehled kurzu cenných papíru - 24.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||||
EB WTI TS22 | 367.75 | +13.65% | 6 913 | 20 | ||||||||||
ORLEN | 356.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 351.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 348.47 | -3.23% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 332.10 | +1.84% | 285 872 | 865 | ||||||||||
CTP | 322.00 | -0.68% | 16 100 | 50 | ||||||||||
EB VOLKSWAGEN TS06 | 317.01 | -0.74% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||||
KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||||
E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||||
DEUTSCHE BANK AG | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TS11 | 232.42 | +0.90% | 452 | 2 | ||||||||||
EB S&P 500 TL02 | 230.27 | +2.63% | 0 | 0 | ||||||||||
EB NG TS03 | 225.31 | -0.20% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 225.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||||
EB ADIDAS TL05 | 205.48 | +5.49% | 0 | 0 | ||||||||||
FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 181.00 | -4.23% | 16 105 | 85 | ||||||
EB S&P 500 TS04 | 189.52 | -3.24% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||||
UNIQA INS | 182.70 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 174.42 | +1.24% | 0 | 0 | ||||||||||
MOL | 173.00 | 0.00% | 173 | 1 | ||||||||||
NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 169.41 | -1.45% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 166.21 | +3.73% | 0 | 0 | ||||||||||
KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 155.83 | -0.73% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 152.83 | -3.97% | 616 760 | 4 000 | ||||||||||
EB VOW TL04 | 143.53 | +1.16% | 7 129 | 50 | ||||||||||
PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 137.25 | -1.49% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 134.29 | -7.74% | 0 | 0 | ||||||||||
EB DAX TL19 | 131.95 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL11 | 129.29 | -1.87% | 0 | 0 | ||||||||||
EB SAP TL03 | 122.69 | +3.44% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 111.90 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 108.33 | +5.90% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 107.90 | -0.92% | 161 636 | 14 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB