Nejvyšší kurz, Burza Praha dne 24.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
Poehled kurzu cenných papíru - 24.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 34 800.00 | -0.57% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | -0.12% | 5 678 480 | 348 | 16 460.00 | -0.24% | 494 320 | 30 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 557.62 | -0.56% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 552.06 | +0.46% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 513.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 295.56 | -2.31% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | +2.72% | 30 075 | 15 | ||||||||||
EB DAX TL15 | 1 700.74 | +1.21% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 543.33 | -2.31% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
EB WTI TL22 | 1 254.69 | -3.53% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 242.58 | -1.76% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 163.71 | +1.85% | 578 105 | 500 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 093.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | +0.94% | 3 210 | 3 | ||||||||||
ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 996.19 | -2.46% | 0 | 0 | ||||||||||
ČEZ | 995.50 | -0.25% | 82 305 165 | 82 494 | 997.50 | -0.55% | 911 371 | 913 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 944.75 | -4.60% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 942.40 | +0.52% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 910.00 | -2.15% | 289 375 | 315 | ||||||||||
RWE | 825.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | ||||||
SHELL | 794.10 | +2.90% | 22 667 | 29 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 750.05 | +6.20% | 0 | 0 | ||||||||||
EB DAX TL18 | 711.70 | +3.18% | 7 130 | 10 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||||
KOMERČNÍ BANKA | 666.00 | -0.52% | 75 451 616 | 113 032 | 671.00 | 0.00% | 2 305 946 | 3 449 | ||||||
EB WTI TL25 | 647.59 | -6.54% | 194 684 | 300 | ||||||||||
EB GLD TL10 | 625.27 | -3.68% | 0 | 0 | ||||||||||
TMR | 625.00 | 0.00% | 91 875 | 147 | ||||||||||
VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||||
VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 581.17 | +4.04% | 0 | 0 | ||||||||||
ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 569.80 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 560.00 | 0.00% | 1 169 825 | 2 093 | 560.00 | +0.53% | 270 410 | 485 | ||||||
EB ADIDAS TS05 | 537.77 | -2.17% | 0 | 0 | ||||||||||
EB SIL IC02 | 528.38 | -0.54% | 0 | 0 | ||||||||||
EB DAX TS16 | 516.77 | -4.49% | 1 165 231 | 2 201 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 494.20 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB