Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
Poehled kurzu cenných papíru - 24.10.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 173.00 | 0.00% | 173 | 1 | ||||||||
EB OMV TL04 | 48.90 | -3.11% | 202 | 4 | ||||||||
EB SILVER TS11 | 232.42 | +0.90% | 452 | 2 | ||||||||
SAB FINANCE | 1 070.00 | +0.94% | 3 210 | 3 | ||||||||
UNILEVER | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||
J&T BK 7,00% PERP | 102.28 | +0.25% | 4 091 | 4 | ||||||||
EB WTI TS22 | 367.75 | +13.65% | 6 913 | 20 | ||||||||
KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||
EB VOW TL04 | 143.53 | +1.16% | 7 129 | 50 | ||||||||
EB DAX TL18 | 711.70 | +3.18% | 7 130 | 10 | ||||||||
E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||
PRABOS PLUS | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||
EB INFINEON TL04 | 20.71 | +1.52% | 12 162 | 600 | ||||||||
ATOMTRACE | 80.00 | 0.00% | 15 590 | 195 | ||||||||
CTP | 322.00 | -0.68% | 16 100 | 50 | ||||||||
mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||
SHELL | 794.10 | +2.90% | 22 667 | 29 | ||||||||
EB NG TL06 | 20.49 | +0.94% | 26 088 | 1 200 | ||||||||
VERBUND | 2 005.00 | +2.72% | 30 075 | 15 | ||||||||
HARDWARIO | 11.50 | -3.36% | 76 273 | 6 673 | ||||||||
TMR | 625.00 | 0.00% | 91 875 | 147 | ||||||||
GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||
DEUTSCHE BANK AG | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||
VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||
MONETA MB 8,00/26 | 107.90 | -0.92% | 161 636 | 14 | ||||||||
PHOTON ENERGY | 50.90 | -0.59% | 172 594 | 3 371 | ||||||||
EB WTI TL25 | 647.59 | -6.54% | 194 684 | 300 | ||||||||
Bezvavlasy | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||
RBI | 332.10 | +1.84% | 285 872 | 865 | ||||||||
PRIMOCO UAV SE | 910.00 | -2.15% | 289 375 | 315 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 96.01 | -1.52% | 337 703 | 35 | ||||||||
WAG PAYMENT | 26.40 | 0.00% | 441 628 | 16 490 | ||||||||
NOKIA CORP. | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||
HEUREKA 5,25/25 | 97.39 | +1.98% | 492 200 | 50 | ||||||||
J&T BANKA 10% PERP | 105.90 | +0.86% | 529 500 | 5 | ||||||||
EB DAX TL16 | 1 163.71 | +1.85% | 578 105 | 500 | ||||||||
EB S&P 500 TS02 | 152.83 | -3.97% | 616 760 | 4 000 | ||||||||
KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 859 448 | 651 097 | ||||||||
EB DAX TS16 | 516.77 | -4.49% | 1 165 231 | 2 201 | ||||||||
COLT CZ GROUP SE | 560.00 | 0.00% | 1 169 825 | 2 093 | 560.00 | +0.53% | 270 410 | 485 | ||||
EPH 4,50/25 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 009 719 | 195 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.05% | 2 071 722 | 200 | ||||||||
PILULKA LÉKÁRNY | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||
PHILIP MORRIS ČR A | 16 300.00 | -0.12% | 5 678 480 | 348 | 16 460.00 | -0.24% | 494 320 | 30 | ||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 6 085 065 | 588 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 317 222 | 902 | ||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 19 962 167 | 400 | ||||||||
MONETA MONEY BANK | 84.70 | 0.00% | 22 470 084 | 264 849 | 85.00 | 0.00% | 614 975 | 7 225 | ||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 27 511 200 | 19 105 000 | ||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 37 427 092 | 3 718 | ||||||||
ERSTE GROUP BANK A | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | ||||
KOMERČNÍ BANKA | 666.00 | -0.52% | 75 451 616 | 113 032 | 671.00 | 0.00% | 2 305 946 | 3 449 | ||||
ČEZ | 995.50 | -0.25% | 82 305 165 | 82 494 | 997.50 | -0.55% | 911 371 | 913 |
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB