Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
Poehled kurzu cenných papíru - 24.10.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 173.00 | 0.00% | 173 | 1 | ||||||||
EB SILVER TS11 | 232.42 | +0.90% | 452 | 2 | ||||||||
UNILEVER | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||
SAB FINANCE | 1 070.00 | +0.94% | 3 210 | 3 | ||||||||
EB OMV TL04 | 48.90 | -3.11% | 202 | 4 | ||||||||
J&T BK 7,00% PERP | 102.28 | +0.25% | 4 091 | 4 | ||||||||
J&T BANKA 10% PERP | 105.90 | +0.86% | 529 500 | 5 | ||||||||
EB DAX TL18 | 711.70 | +3.18% | 7 130 | 10 | ||||||||
MONETA MB 8,00/26 | 107.90 | -0.92% | 161 636 | 14 | ||||||||
VERBUND | 2 005.00 | +2.72% | 30 075 | 15 | ||||||||
EB WTI TS22 | 367.75 | +13.65% | 6 913 | 20 | ||||||||
SHELL | 794.10 | +2.90% | 22 667 | 29 | ||||||||
SAZKA GR. 5,20/24 | 96.01 | -1.52% | 337 703 | 35 | ||||||||
PRABOS PLUS | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||
E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||
KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||
CTP | 322.00 | -0.68% | 16 100 | 50 | ||||||||
HEUREKA 5,25/25 | 97.39 | +1.98% | 492 200 | 50 | ||||||||
EB VOW TL04 | 143.53 | +1.16% | 7 129 | 50 | ||||||||
mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||
TMR | 625.00 | 0.00% | 91 875 | 147 | ||||||||
EPH 4,50/25 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||
ATOMTRACE | 80.00 | 0.00% | 15 590 | 195 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 009 719 | 195 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.05% | 2 071 722 | 200 | ||||||||
GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||
VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||
EB WTI TL25 | 647.59 | -6.54% | 194 684 | 300 | ||||||||
Bezvavlasy | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||
PRIMOCO UAV SE | 910.00 | -2.15% | 289 375 | 315 | ||||||||
PHILIP MORRIS ČR A | 16 300.00 | -0.12% | 5 678 480 | 348 | 16 460.00 | -0.24% | 494 320 | 30 | ||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 19 962 167 | 400 | ||||||||
DEUTSCHE BANK AG | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||
EB DAX TL16 | 1 163.71 | +1.85% | 578 105 | 500 | ||||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 6 085 065 | 588 | ||||||||
EB INFINEON TL04 | 20.71 | +1.52% | 12 162 | 600 | ||||||||
RBI | 332.10 | +1.84% | 285 872 | 865 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 317 222 | 902 | ||||||||
EB NG TL06 | 20.49 | +0.94% | 26 088 | 1 200 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 560.00 | 0.00% | 1 169 825 | 2 093 | 560.00 | +0.53% | 270 410 | 485 | ||||
EB DAX TS16 | 516.77 | -4.49% | 1 165 231 | 2 201 | ||||||||
KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||
PHOTON ENERGY | 50.90 | -0.59% | 172 594 | 3 371 | ||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 37 427 092 | 3 718 | ||||||||
EB S&P 500 TS02 | 152.83 | -3.97% | 616 760 | 4 000 | ||||||||
NOKIA CORP. | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||
HARDWARIO | 11.50 | -3.36% | 76 273 | 6 673 | ||||||||
PILULKA LÉKÁRNY | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||
WAG PAYMENT | 26.40 | 0.00% | 441 628 | 16 490 | ||||||||
ERSTE GROUP BANK A | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | ||||
ČEZ | 995.50 | -0.25% | 82 305 165 | 82 494 | 997.50 | -0.55% | 911 371 | 913 | ||||
KOMERČNÍ BANKA | 666.00 | -0.52% | 75 451 616 | 113 032 | 671.00 | 0.00% | 2 305 946 | 3 449 | ||||
MONETA MONEY BANK | 84.70 | 0.00% | 22 470 084 | 264 849 | 85.00 | 0.00% | 614 975 | 7 225 | ||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 859 448 | 651 097 | ||||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 27 511 200 | 19 105 000 |
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB