Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| Poehled kurzu cenných papíru - 24.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||||
| EB ADIDAS TS07 | 134.29 | -7.74% | 0 | 0 | ||||||||||
| EB SAP TS03 | 55.55 | -7.35% | 0 | 0 | ||||||||||
| EB WTI TL25 | 647.59 | -6.54% | 194 684 | 300 | ||||||||||
| EB RWE TS04 | 30.36 | -5.80% | 0 | 0 | ||||||||||
| EB WTI TL23 | 944.75 | -4.60% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.79 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TS16 | 516.77 | -4.49% | 1 165 231 | 2 201 | ||||||||||
| EB RWE TS03 | 40.70 | -4.44% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 152.83 | -3.97% | 616 760 | 4 000 | ||||||||||
| EB GLD TL10 | 625.27 | -3.68% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.47 | -3.53% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 254.69 | -3.53% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | -3.36% | 76 273 | 6 673 | ||||||||||
| EB S&P 500 TS04 | 189.52 | -3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 348.47 | -3.23% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.90 | -3.11% | 202 | 4 | ||||||||||
| KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||||
| EB RBI TS05 | 16.56 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TS17 | 996.19 | -2.46% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.89 | -2.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 543.33 | -2.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 295.56 | -2.31% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.57 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 537.77 | -2.17% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 910.00 | -2.15% | 289 375 | 315 | ||||||||||
| EPH 4,50/25 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||||
| EB KOM TL12 | 20.11 | -1.95% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 129.29 | -1.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 242.58 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.00 | -1.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.54 | -1.68% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.01 | -1.52% | 337 703 | 35 | ||||||||||
| EB VOLKSWAGEN TS07 | 137.25 | -1.49% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 169.41 | -1.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.54 | -1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.41 | -1.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.49 | -1.23% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.59 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.07 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.08 | -1.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.48 | -1.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.75 | -1.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||||
| MONETA MB 8,00/26 | 107.90 | -0.92% | 161 636 | 14 | ||||||||||
| EB HENKEL TS01 | 66.89 | -0.89% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 67.82 | -0.82% | 0 | 0 | ||||||||||
| EB BASF TS01 | 44.24 | -0.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 317.01 | -0.74% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.83 | -0.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.40 | -0.71% | 0 | 0 | ||||||||||
| CTP | 322.00 | -0.68% | 16 100 | 50 | ||||||||||
| DEUTSCHE BANK AG | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB PROSIEBEN TS01 | 17.55 | -0.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.90 | -0.59% | 172 594 | 3 371 | ||||||||||
| EB GLD IC2 | 4 557.62 | -0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 528.38 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 666.00 | -0.52% | 75 451 616 | 113 032 | 671.00 | 0.00% | 2 305 946 | 3 449 | ||||||
| EB CBK TL04 | 14.60 | -0.34% | 0 | 0 | ||||||||||
| ČEZ | 995.50 | -0.25% | 82 305 165 | 82 494 | 997.50 | -0.55% | 911 371 | 913 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
