Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
Poehled kurzu cenných papíru - 24.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL03 | 13.67 | +14.68% | 0 | 0 | ||||||||||
EB WTI TS22 | 367.75 | +13.65% | 6 913 | 20 | ||||||||||
EB EURCZK TS21 | 4.68 | +9.86% | 0 | 0 | ||||||||||
EB WTI TS21 | 750.05 | +6.20% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 108.33 | +5.90% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 205.48 | +5.49% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.29 | +5.17% | 0 | 0 | ||||||||||
EB GOLD TS11 | 581.17 | +4.04% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 47.33 | +3.98% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 166.21 | +3.73% | 0 | 0 | ||||||||||
EB SAP TL03 | 122.69 | +3.44% | 0 | 0 | ||||||||||
EB DAX TL18 | 711.70 | +3.18% | 7 130 | 10 | ||||||||||
EB RBI TL03 | 12.88 | +2.96% | 0 | 0 | ||||||||||
SHELL | 794.10 | +2.90% | 22 667 | 29 | ||||||||||
mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||||
VERBUND | 2 005.00 | +2.72% | 30 075 | 15 | ||||||||||
EB S&P 500 TL02 | 230.27 | +2.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.92 | +2.48% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 97.39 | +1.98% | 492 200 | 50 | ||||||||||
EB EGB TL14 | 26.71 | +1.91% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.70 | +1.87% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 163.71 | +1.85% | 578 105 | 500 | ||||||||||
RBI | 332.10 | +1.84% | 285 872 | 865 | ||||||||||
EB BASF TL01 | 14.61 | +1.60% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 26.86 | +1.59% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.71 | +1.52% | 12 162 | 600 | ||||||||||
EB EURCZK TS19 | 33.47 | +1.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.47 | +1.26% | 0 | 0 | ||||||||||
EB SILVER TS09 | 174.42 | +1.24% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 700.74 | +1.21% | 0 | 0 | ||||||||||
EB VOW TL04 | 143.53 | +1.16% | 7 129 | 50 | ||||||||||
VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||||
KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||||
EB BMW TS07 | 72.10 | +1.11% | 0 | 0 | ||||||||||
E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||||
EB DBK TS03 | 16.01 | +1.01% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.34 | +0.96% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 44.84 | +0.95% | 0 | 0 | ||||||||||
EB NG TL06 | 20.49 | +0.94% | 26 088 | 1 200 | ||||||||||
SAB FINANCE | 1 070.00 | +0.94% | 3 210 | 3 | ||||||||||
EB MERCEDES TL01 | 40.42 | +0.92% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 41.12 | +0.91% | 0 | 0 | ||||||||||
EB SILVER TS11 | 232.42 | +0.90% | 452 | 2 | ||||||||||
GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||||
J&T BANKA 10% PERP | 105.90 | +0.86% | 529 500 | 5 | ||||||||||
PRABOS PLUS | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||||
EB KOM TS04 | 39.77 | +0.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.03 | +0.80% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 42.35 | +0.64% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 942.40 | +0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.65 | +0.49% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 552.06 | +0.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | ||||||
EB EURUSD TS03 | 33.32 | +0.33% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 102.28 | +0.25% | 4 091 | 4 | ||||||||||
EB CBK TS03 | 5.84 | +0.17% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.05% | 2 071 722 | 200 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 92.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB