Nejnižší kurz, Burza Praha dne 24.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNUM HODONÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 50.00 | 0.00% | 2 500 | 50 | 37.50 | +1.00% | 488 | 13 | ||||||
| AGROSLUŽBY KAPLICE | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 1 110 | 20 | ||||||
| LABIT | 50.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 50.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 50.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 51.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 51.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 52.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 52.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 54.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 55.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 55.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| LADA | 56.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 1 258 | 22 | ||||||
| FORM | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠUMSTAV | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||||
| INTERGEO | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| POLAB.DZ NYMBURK | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČMD | 57.00 | -1.72% | 45 600 | 800 | 55.00 | 0.00% | 37 509 | 661 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | -5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 57.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 58.00 | -4.60% | 6 090 | 105 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 58.00 | +0.43% | 1 044 | 18 | 58.50 | +6.00% | 3 545 | 62 | ||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
| ROTEXTILE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 58.43 | +4.99% | 0 | 0 | 45.50 | -8.00% | 728 | 16 | ||||||
| STAVOMONTÁŽE ZLÍN | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
