Nejnižší kurz, RM Systém dne 24.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 420 | 17 | ||||||
| TOS KUŘIM | 100.01 | 0.00% | 0 | 0 | 84.00 | +4.00% | 588 | 7 | ||||||
| JITŘENKA PRAHA | 80.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 320 | 40 | ||||||
| DG JIHOVEL | 86.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 360 | 16 | ||||||
| VINOVA MUTĚNICE | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 716 | 9 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 90.00 | 0.00% | 9 450 | 105 | 85.00 | 0.00% | 4 760 | 56 | ||||||
| SPALOVNA VYSOČANY | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| JIHLAVAN | 81.80 | 0.00% | 0 | 0 | 85.50 | -6.00% | 3 078 | 36 | ||||||
| AGROMA OSTRAVA | 86.00 | -3.00% | 3 870 | 45 | ||||||||||
| TERMOSERVIS ČÁSLAV | 116.37 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| JIRČANY | 102.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 350 | 4 | ||||||
| ELITEX Č.KOSTELEC | 95.35 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 264 | 3 | ||||||
| STAVO PLANÁ | 110.25 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
| ZZN TRUTNOV | 93.69 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 064 | 24 | ||||||
| SM VOD.A KAN.OVA | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
| STAVIVA | 109.75 | -4.99% | 0 | 0 | 90.00 | -2.00% | 2 510 | 26 | ||||||
| FAGRON | 85.00 | 0.00% | 2 465 | 29 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| JATKY PLZEŇ | 91.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 543 | 6 | ||||||
| JABLON.BIZUTER. IS | 90.50 | -6.00% | 2 805 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||||
| MONTÁŽE PŘÍBRAM | 88.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 2 392 | 26 | ||||||
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 77.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 2 763 | 31 | ||||||
| FERRUM | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
| FRÝDLANTSKÁ LESNÍ | 94.50 | 0.00% | 0 | 0 | 93.50 | -9.00% | 935 | 10 | ||||||
| EGRETTA PORTFOL | 94.00 | +1.00% | 24 600 | 260 | ||||||||||
| HEDVA | 93.00 | +3.32% | 40 455 | 435 | 94.00 | -3.00% | 7 787 | 88 | ||||||
| STS STRAKONICE | 104.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| SPECIÁL INVEST | 95.00 | 0.00% | 26 824 | 290 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 101.13 | -4.17% | 3 135 | 31 | 95.00 | +4.00% | 1 787 | 18 | ||||||
| UNITEXA Č.BUDĚJOV. | 85.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 7 220 | 76 | ||||||
| ROLNICKÝ IF | 95.50 | -4.00% | 5 730 | 60 | ||||||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
| AERO HOLDING | 96.00 | -0.36% | 76 512 | 797 | 96.00 | -2.00% | 191 380 | 1 950 | ||||||
| TEP | 94.00 | 0.00% | 0 | 0 | 96.50 | 0.00% | 869 | 9 | ||||||
| SVIT ZLÍN | 98.02 | +0.02% | 111 155 | 1 134 | 97.00 | +1.00% | 43 495 | 426 | ||||||
| TOS ČELÁKOVICE | 141.35 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
| ČKD HOŘOVICE | 100.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 970 | 10 | ||||||
| KOZAK KLATOVY | 100.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 706 | 28 | ||||||
| INTERIER PRAHA | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
| FRUTA PODIVÍN | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||||
| MGM HOLEŠOV | 96.49 | 0.00% | 0 | 0 | 99.00 | +7.00% | 13 959 | 141 | ||||||
| TRANSPORTA CHRUDIM | 104.18 | +4.99% | 30 629 | 294 | 99.00 | +5.00% | 2 959 | 31 | ||||||
| TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 365 | 14 | ||||||
| ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 200 | 22 | ||||||
| MERKURIA | 86.03 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 600 | 116 | ||||||
| POZEM.ST.OLOMOUC | 114.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| INTERSIGMA | 100.00 | +2.00% | 6 600 | 66 | ||||||||||
| AGRA PŘELOUČ | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
| ČESKOMORAVSKÝ IF | 101.00 | +4.00% | 2 020 | 20 | ||||||||||
| EUROINVEST KOSMON. | 101.50 | +2.00% | 9 120 | 90 | ||||||||||
| ČSAD VSETÍN | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 019 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 1 577 | 15 | 102.00 | +1.00% | 12 748 | 125 | ||||||
| TESLA LANŠKROUN | 111.00 | +0.45% | 234 876 | 2 116 | 102.50 | -4.00% | 15 068 | 147 | ||||||
| ČSAD PRAHA VRŠOV. | 73.67 | 0.00% | 0 | 0 | 103.00 | +7.00% | 2 884 | 28 | ||||||
| ČSAD AUTOBUSY PLZ. | 94.10 | +2.72% | 17 597 | 187 | 103.00 | 0.00% | 21 272 | 209 | ||||||
| CIMEX KONCERN | 104.00 | 0.00% | 209 469 | 1 986 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
