Největší objemy, Burza Praha dne 24.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 610.00 | -2.12% | 161 000 | 100 | 1 560.00 | +1.00% | 21 690 | 14 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 158 250 | 211 | 702.00 | +2.00% | 14 915 | 21 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -4.92% | 157 950 | 117 | 1 266.00 | -1.00% | 2 584 | 2 | ||||||
| ČSOB 11,00/00 | 99.65 | +0.05% | 157 038 | 15 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.25 | 0.00% | 156 726 | 15 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 130.15 | -3.59% | 156 310 | 1 201 | 128.00 | 0.00% | 157 821 | 1 200 | ||||||
| OLŠANSKÉ PAPÍRNY | 398.00 | -0.50% | 155 220 | 390 | 388.00 | -1.00% | 18 794 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | -1.11% | 154 593 | 579 | 263.00 | 0.00% | 95 545 | 370 | ||||||
| CHEMOFOND | 374.00 | +4.76% | 153 714 | 411 | 348.00 | +2.00% | 12 501 | 37 | ||||||
| VELETRŽNÍ FINANČNÍ | 302.00 | -0.33% | 152 208 | 504 | 297.00 | +1.00% | 119 358 | 399 | ||||||
| JUTA | 1 065.00 | -4.91% | 150 165 | 141 | 1 016.50 | -7.00% | 6 099 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 191.76 | +2.25% | 147 272 | 768 | 185.00 | +3.00% | 19 020 | 105 | ||||||
| VLNAP | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
| BOHEMIA SEKT | 2 350.00 | -1.05% | 143 350 | 61 | 2 345.00 | 0.00% | 13 948 | 6 | ||||||
| NAVOS | 488.00 | +4.94% | 139 080 | 285 | 435.00 | -3.00% | 39 150 | 90 | ||||||
| TATRA | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
| KAUČUK GROUP | 1 120.00 | -3.03% | 133 280 | 119 | 1 092.00 | -8.00% | 35 520 | 32 | ||||||
| MSA | 755.00 | -1.94% | 132 880 | 176 | 750.00 | -3.00% | 17 300 | 23 | ||||||
| SČ ARMATURKA | 620.00 | 0.00% | 131 440 | 212 | 610.00 | +1.00% | 16 476 | 27 | ||||||
| JČ ENERGETIKA | 1 040.00 | -4.14% | 130 000 | 125 | 1 050.00 | -3.00% | 38 194 | 36 | ||||||
| TIBA | 165.00 | 0.00% | 128 205 | 777 | 160.00 | -2.00% | 54 893 | 348 | ||||||
| TEPLÁRNA OTROKOV. | 1 205.00 | +4.78% | 127 730 | 106 | 1 177.00 | +4.00% | 22 798 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 623.00 | +0.48% | 127 715 | 205 | 582.50 | +3.00% | 135 900 | 225 | ||||||
| OBCHODNÍ SLADOVNY | 1 260.00 | +5.00% | 126 000 | 100 | 1 250.00 | +3.00% | 141 649 | 115 | ||||||
| SETUZA | 1 200.00 | 0.00% | 122 400 | 102 | 1 152.00 | -4.00% | 2 254 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 675.00 | -0.88% | 120 600 | 72 | 1 703.00 | +3.00% | 26 956 | 16 | ||||||
| ZPS ZLÍN | 1 100.00 | -2.65% | 118 800 | 108 | 1 122.00 | +4.00% | 16 838 | 15 | ||||||
| AVIA | 225.00 | 0.00% | 118 125 | 525 | 212.00 | +1.00% | 20 642 | 94 | ||||||
| DEZA | 1 925.00 | -1.53% | 117 425 | 61 | 1 933.00 | +2.00% | 56 560 | 30 | ||||||
| BIVOJ OPAVA | 1 080.00 | +4.85% | 116 640 | 108 | 1 082.50 | +5.00% | 32 047 | 31 | ||||||
| BENAR | 220.00 | +3.77% | 115 060 | 523 | 200.50 | 0.00% | 15 439 | 77 | ||||||
| TEXLEN | 353.00 | +0.85% | 113 313 | 321 | 358.00 | +5.00% | 28 872 | 84 | ||||||
| SVIT ZLÍN | 98.02 | +0.02% | 111 155 | 1 134 | 97.00 | +1.00% | 43 495 | 426 | ||||||
| SPT TELCOM 12,5/99 | 103.52 | 0.00% | 108 312 | 10 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 365.00 | +0.44% | 107 680 | 32 | 3 300.00 | -2.00% | 45 147 | 14 | ||||||
| OSTROJ | 325.00 | 0.00% | 106 925 | 329 | 306.00 | -1.00% | 64 132 | 203 | ||||||
| OMNIPOL | 406.00 | 0.00% | 105 560 | 260 | 410.00 | +3.00% | 2 460 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 135.00 | +0.44% | 105 555 | 93 | 1 170.00 | 0.00% | 78 390 | 67 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 340.00 | +4.28% | 104 520 | 78 | 1 230.00 | -6.00% | 15 226 | 13 | ||||||
| ENERGOAQUA | 155.00 | -3.12% | 104 315 | 673 | 151.00 | -2.00% | 27 958 | 190 | ||||||
| VÍNO MIKULOV | 401.00 | +0.25% | 103 057 | 257 | 380.00 | +1.00% | 21 660 | 57 | ||||||
| TOVÁR.MLÝN.STROJŮ | 116.02 | +4.99% | 102 794 | 886 | 110.00 | +1.00% | 9 500 | 86 | ||||||
| ČESKÁ GUMÁR.SPOL. | 189.05 | -5.00% | 102 087 | 540 | 190.00 | 0.00% | 44 625 | 230 | ||||||
| FRIGERA | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 020.00 | +2.00% | 102 000 | 100 | 1 002.00 | +4.00% | 32 048 | 32 | ||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | +2.04% | 100 650 | 671 | 145.00 | +4.00% | 84 300 | 564 | ||||||
| UNEX | 256.00 | +4.91% | 99 328 | 388 | 241.50 | +4.00% | 52 239 | 222 | ||||||
| MEOPTA PŘEROV | 118.00 | +3.62% | 99 002 | 839 | 122.00 | +6.00% | 38 055 | 314 | ||||||
| ŠTI HOLDING | 180.60 | +5.00% | 98 788 | 547 | 162.00 | +1.00% | 81 001 | 450 | ||||||
| HMZ | 200.00 | 0.00% | 97 000 | 485 | 196.00 | +1.00% | 392 | 2 | ||||||
| TREND V.I.F. PRAHA | 399.00 | -5.00% | 96 957 | 243 | 400.00 | -1.00% | 44 400 | 111 | ||||||
| FERONA | 150.00 | 0.00% | 96 600 | 644 | 145.50 | 0.00% | 11 451 | 80 | ||||||
| PF PROSPERITY 1.IN | 206.00 | -0.96% | 95 790 | 465 | 205.00 | -1.00% | 68 104 | 338 | ||||||
| RADEGAST PF | 180.00 | 0.00% | 94 500 | 525 | 181.00 | -3.00% | 15 795 | 90 | ||||||
| ŽDB | 330.00 | +1.22% | 94 380 | 286 | 331.00 | +1.00% | 25 808 | 78 | ||||||
| ROCKWOOL PREFIZOL | 331.00 | +0.91% | 93 342 | 282 | 322.00 | 0.00% | 24 650 | 77 | ||||||
| PRAŽSKÉ PIVOVARY | 1 345.00 | -2.53% | 92 805 | 69 | 1 350.00 | 0.00% | 32 400 | 24 | ||||||
| MASOKOMB.POLIČKA | 723.00 | +4.93% | 90 375 | 125 | 583.00 | 0.00% | 25 069 | 43 | ||||||
| PF PRAVID.PŘ. 1.IN | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 323.00 | -4.71% | 89 471 | 277 | 325.00 | +3.00% | 23 892 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
