Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| TEPLOTECHNA PRAHA | 72.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| BOHEMIA-LÁZNĚ | 387.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 1 050 | 3 | ||||||
| DOMOV PRAHA | 301.00 | 0.00% | 0 | 0 | 264.00 | -4.00% | 1 056 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 111.38 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| TRANSAKTA | 298.00 | +1.01% | 37 250 | 125 | 265.00 | -4.00% | 1 060 | 4 | ||||||
| FAGRON | 85.00 | 0.00% | 2 465 | 29 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| PLOMA | 130.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 088 | 8 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 1 110 | 20 | ||||||
| SČC | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||
| KRYTINA ŠLAPANICE | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 1 134 | 4 | ||||||
| HIKOR PÍSEK | 635.00 | 0.00% | 0 | 0 | 569.50 | -8.00% | 1 139 | 2 | ||||||
| IMEX | 612.00 | 0.00% | 0 | 0 | 570.50 | -2.00% | 1 141 | 2 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
| TOS ČELÁKOVICE | 141.35 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
| LONKA PŘÍBOR | 638.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 1 171 | 2 | ||||||
| FRIGERA | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
| FRUTA PODIVÍN | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||||
| SEVEROCUKR | 70.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 1 190 | 20 | ||||||
| LESNÍ SPOL.NOVÉ M. | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 115.00 | +3.60% | 8 050 | 70 | 120.50 | -3.00% | 1 205 | 10 | ||||||
| BOTAS | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 220 | 8 | ||||||
| SANITAS | 196.63 | 0.00% | 0 | 0 | 138.00 | +2.00% | 1 224 | 9 | ||||||
| ČSAD VYŠKOV | 178.20 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| LADA | 56.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 1 258 | 22 | ||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| PROJEKTA OSTRAVA | 498.00 | 0.00% | 0 | 0 | 630.00 | -4.00% | 1 260 | 2 | ||||||
| PREFABRIKACE OVA | 59.79 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
| SPALOVNA VYSOČANY | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| PRIMONA | 145.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 284 | 11 | ||||||
| HARV.SPOL.MEN.SPOL | 670.00 | 0.00% | 0 | 0 | 644.00 | -5.00% | 1 288 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| LES. SPOL.BUČOVICE | 230.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 1 302 | 6 | ||||||
| PIVOV.PARDUBICE | 216.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| NATURAMYL | 330.00 | 0.00% | 0 | 0 | 330.00 | +6.00% | 1 320 | 4 | ||||||
| SALMA | 185.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
| VODOH.OPR.A STROJ. | 125.00 | -3.84% | 23 375 | 187 | 111.50 | -9.00% | 1 338 | 12 | ||||||
| INTERHOT.PARKHOTEL | 194.40 | 0.00% | 0 | 0 | 194.10 | -15.00% | 1 359 | 7 | ||||||
| DG JIHOVEL | 86.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 360 | 16 | ||||||
| LES. SPOL.FR.LÁZNĚ | 170.50 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 360 | 8 | ||||||
| TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 365 | 14 | ||||||
| MORAGRO PROSTĚJOV | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||||
| CHEMO | 270.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 420 | 17 | ||||||
| KOMPAS-OK IF | 142.00 | -5.00% | 1 420 | 10 | ||||||||||
| AGRO-MORAVOINVEST | 29.00 | 0.00% | 1 421 | 49 | ||||||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
| GUMOTEX | 410.00 | 0.00% | 0 | 0 | 361.00 | +7.00% | 1 444 | 4 | ||||||
| Holcim (Česko) | 811.00 | -0.49% | 27 574 | 34 | 725.50 | -2.00% | 1 451 | 2 | ||||||
| INTEX | 190.00 | -5.00% | 0 | 0 | 182.00 | +6.00% | 1 456 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
| PIVOV.PROSTĚJOV | 170.10 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 469 | 11 | ||||||
| ÚVMV CONSULTING | 305.00 | 0.00% | 0 | 0 | 248.00 | +6.00% | 1 488 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| KIS TIPAINVEST | 75.00 | -6.00% | 1 500 | 20 | ||||||||||
| HARV.SPOL.DIAMANT | 693.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 1 520 | 2 | ||||||
| PILANA TOOLS | 188.00 | +3.60% | 3 384 | 18 | 170.50 | -2.00% | 1 535 | 9 | ||||||
| MOTOR JIKOV | 108.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
