Největší objemy, RM Systém dne 24.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 23.50 | +7.00% | 61 100 | 2 600 | ||||||||||
| UNIRELEX | 243.00 | 0.00% | 68 526 | 282 | 240.00 | 0.00% | 60 480 | 252 | ||||||
| LINASET | 620.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 60 420 | 96 | ||||||
| IS LINH ART | 661.00 | -2.00% | 57 996 | 88 | ||||||||||
| DEZA | 1 925.00 | -1.53% | 117 425 | 61 | 1 933.00 | +2.00% | 56 560 | 30 | ||||||
| LESNÍ SP.TEP.U T. | 503.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 55 680 | 120 | ||||||
| TIBA | 165.00 | 0.00% | 128 205 | 777 | 160.00 | -2.00% | 54 893 | 348 | ||||||
| SKLO BOHEMIA | 1 550.00 | 0.00% | 215 450 | 139 | 1 491.00 | -1.00% | 54 513 | 37 | ||||||
| ŽĎAS | 697.00 | -1.13% | 48 790 | 70 | 690.00 | -1.00% | 53 081 | 76 | ||||||
| SIGMA LUTÍN | 260.00 | +4.00% | 45 240 | 174 | 260.00 | +3.00% | 52 322 | 210 | ||||||
| UNEX | 256.00 | +4.91% | 99 328 | 388 | 241.50 | +4.00% | 52 239 | 222 | ||||||
| PRAŽSKÁ TEPLÁREN. | 765.00 | 0.00% | 900 405 | 1 177 | 752.50 | +1.00% | 51 170 | 68 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | -0.55% | 170 100 | 189 | 883.00 | 0.00% | 49 771 | 59 | ||||||
| IPS SKANSKA | 2 095.00 | +0.23% | 209 500 | 100 | 2 065.00 | 0.00% | 49 560 | 24 | ||||||
| PREFA PARDUBICE | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
| LCS HOLDING | 139.00 | +1.00% | 49 450 | 370 | ||||||||||
| ČECHOFRACHT | 3 335.00 | 0.00% | 0 | 0 | 3 252.00 | +3.00% | 49 239 | 15 | ||||||
| FAB | 3 360.00 | -0.29% | 47 040 | 14 | 3 300.00 | +4.00% | 49 133 | 15 | ||||||
| PIVOVAR RADEGAST | 3 930.00 | +0.76% | 782 070 | 199 | 3 659.50 | -6.00% | 48 920 | 13 | ||||||
| POLIČSKÉ STROJÍRNY | 400.00 | +2.56% | 462 800 | 1 157 | 350.00 | 0.00% | 48 332 | 144 | ||||||
| PRVNÍ NOVIN.SP.PHA | 950.00 | 0.00% | 0 | 0 | 1 002.00 | -2.00% | 48 096 | 48 | ||||||
| IF BOHEMIA ZEMPOT. | 76.00 | +1.00% | 47 904 | 630 | ||||||||||
| B.O.I.S. VIF BRNO | 560.00 | 0.00% | 46 455 | 84 | ||||||||||
| ARCELORMITTAL | 260.00 | +4.41% | 262 600 | 1 010 | 238.00 | -3.00% | 46 400 | 186 | ||||||
| TYLEX LETOVICE | 980.00 | +3.15% | 196 000 | 200 | 915.00 | -1.00% | 45 750 | 50 | ||||||
| MORAVSKÝ IF | 170.00 | +6.00% | 45 705 | 270 | ||||||||||
| OBCHODNÍ TISKÁRNY | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| ATESO | 440.00 | 0.00% | 88 000 | 200 | 408.30 | +2.00% | 45 495 | 110 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.00 | -4.45% | 166 012 | 484 | 358.00 | 0.00% | 45 466 | 127 | ||||||
| MOSTECKÁ UHEL.SP. | 150.00 | 0.00% | 213 150 | 1 421 | 150.00 | +2.00% | 45 300 | 302 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 365.00 | +0.44% | 107 680 | 32 | 3 300.00 | -2.00% | 45 147 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 189.05 | -5.00% | 102 087 | 540 | 190.00 | 0.00% | 44 625 | 230 | ||||||
| TREND V.I.F. PRAHA | 399.00 | -5.00% | 96 957 | 243 | 400.00 | -1.00% | 44 400 | 111 | ||||||
| C.S.FOND POMOCI | 295.00 | +2.00% | 44 250 | 150 | ||||||||||
| AGRO-TEX | 269.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 44 220 | 165 | ||||||
| SM- FONDU CIMEX | 123.00 | 0.00% | 44 063 | 345 | ||||||||||
| VULKAN | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
| LESY PELHŘIMOV | 497.00 | 0.00% | 0 | 0 | 419.50 | +5.00% | 43 628 | 104 | ||||||
| SVIT ZLÍN | 98.02 | +0.02% | 111 155 | 1 134 | 97.00 | +1.00% | 43 495 | 426 | ||||||
| TESLA SEZAM | 192.00 | -1.53% | 88 704 | 462 | 190.00 | -6.00% | 43 485 | 243 | ||||||
| METRA BLANSKO | 210.00 | +5.00% | 79 380 | 378 | 200.00 | +4.00% | 42 318 | 216 | ||||||
| JANKA | 427.00 | -4.89% | 0 | 0 | 388.00 | -2.00% | 41 330 | 99 | ||||||
| KUNZ HRANICE | 144.40 | -5.00% | 0 | 0 | 138.00 | +5.00% | 40 966 | 257 | ||||||
| ČSAD OSTRAVA | 146.10 | +0.41% | 63 554 | 435 | 136.50 | +5.00% | 40 950 | 300 | ||||||
| FIRN | 800.00 | 0.00% | 54 400 | 68 | 780.00 | +3.00% | 40 647 | 51 | ||||||
| VLNAP | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
| MORAV.CHEMIC. ZÁV. | 713.00 | -4.93% | 467 728 | 656 | 685.00 | -4.00% | 40 012 | 59 | ||||||
| SILNICE JIČÍN | 548.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 40 000 | 100 | ||||||
| FBE HOLDING | 183.00 | -1.00% | 39 858 | 218 | ||||||||||
| ŠREJBEROVA IS OPF | 208.50 | -14.00% | 39 705 | 190 | ||||||||||
| VČ ENERGETIKA | 998.00 | -4.95% | 18 962 | 19 | 1 000.00 | 0.00% | 39 258 | 39 | ||||||
| NAVOS | 488.00 | +4.94% | 139 080 | 285 | 435.00 | -3.00% | 39 150 | 90 | ||||||
| KERAMOST | 362.00 | -4.98% | 184 620 | 510 | 326.00 | +9.00% | 39 140 | 120 | ||||||
| KOVOHUTĚ PŘÍBRAM | 480.00 | 0.00% | 256 320 | 534 | 462.50 | +1.00% | 38 850 | 84 | ||||||
| NKT CABLES | 788.00 | -4.94% | 0 | 0 | 797.50 | -6.00% | 38 684 | 48 | ||||||
| PIVOVAR V.POPOVICE | 1 675.00 | -4.82% | 211 050 | 126 | 1 700.00 | -7.00% | 38 570 | 23 | ||||||
| ČSOB SVĚT.AKC.OPF | 154.00 | -3.00% | 38 503 | 233 | ||||||||||
| JČ ENERGETIKA | 1 040.00 | -4.14% | 130 000 | 125 | 1 050.00 | -3.00% | 38 194 | 36 | ||||||
| MEOPTA PŘEROV | 118.00 | +3.62% | 99 002 | 839 | 122.00 | +6.00% | 38 055 | 314 | ||||||
| ČMD | 57.00 | -1.72% | 45 600 | 800 | 55.00 | 0.00% | 37 509 | 661 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
