Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGREZ | 85.80 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| ÚVR MNÍŠEK P.BRDY | 117.99 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| MASOSPOL PÍSNICE | 147.00 | 0.00% | 2 058 | 14 | 120.00 | -4.00% | 720 | 6 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| MASNA STUDENÁ | 309.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||||
| BRANO | 305.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 2 016 | 6 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| ČKD POLOVODIČE PHA | 23.46 | 0.00% | 0 | 0 | 24.00 | -3.00% | 144 | 6 | ||||||
| FIO IF | 134.50 | -9.00% | 807 | 6 | ||||||||||
| ELITEX Č.KOSTELEC | 95.35 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| ÚVMV CONSULTING | 305.00 | 0.00% | 0 | 0 | 248.00 | +6.00% | 1 488 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 210.00 | 0.00% | 0 | 0 | 1 110.00 | +7.00% | 6 469 | 6 | ||||||
| OMNIPOL | 406.00 | 0.00% | 105 560 | 260 | 410.00 | +3.00% | 2 460 | 6 | ||||||
| VPIP PLZEŇ | 135.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| PIVOV.PARDUBICE | 216.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| PIV.A SOD.BRNO | 157.30 | 0.00% | 0 | 0 | 131.50 | -3.00% | 789 | 6 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 5 700 | 6 | ||||||
| ELITE | 110.20 | -5.00% | 0 | 0 | 110.00 | -4.00% | 660 | 6 | ||||||
| COLORLAK | 357.00 | -4.80% | 71 757 | 201 | 315.50 | -7.00% | 1 893 | 6 | ||||||
| KOVOSLUŽBA A.V. | 32.07 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 420 | 7 | ||||||
| TOS KUŘIM | 100.01 | 0.00% | 0 | 0 | 84.00 | +4.00% | 588 | 7 | ||||||
| CHIRANA STRAŠNICE | 105.76 | 0.00% | 0 | 0 | 78.50 | +1.00% | 550 | 7 | ||||||
| FRIGERA | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 370.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 590 | 7 | ||||||
| BUZULUK KOMÁROV | 380.00 | +1.33% | 39 520 | 104 | 372.50 | 0.00% | 2 575 | 7 | ||||||
| PIVOV.VRATISLAVICE | 733.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 5 489 | 7 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 396.50 | -4.00% | 2 776 | 7 | ||||||
| FATRA | 1 270.00 | -0.39% | 504 190 | 397 | 1 315.50 | +6.00% | 9 209 | 7 | ||||||
| JESDREV JESENÍK | 340.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||||
| INTERHOT.PARKHOTEL | 194.40 | 0.00% | 0 | 0 | 194.10 | -15.00% | 1 359 | 7 | ||||||
| TECHNOCOM | 73.05 | 0.00% | 0 | 0 | 72.00 | +2.00% | 504 | 7 | ||||||
| TISKÁRNY HAVL.BROD | 394.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 2 727 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 701.00 | +0.86% | 30 143 | 43 | 574.50 | +2.00% | 4 209 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
| SLÉVÁRNA LIBEREC | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
| LESY NIŽBOR | 141.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
| LANEX | 600.00 | 0.00% | 0 | 0 | 563.00 | -1.00% | 4 504 | 8 | ||||||
| RESONANČNÍ PILA | 358.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 3 372 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 257.00 | -10.00% | 2 056 | 8 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||||
| GAMA | 1 500.00 | -0.33% | 84 000 | 56 | 1 348.00 | -7.00% | 10 784 | 8 | ||||||
| DERMACOL | 711.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 5 605 | 8 | ||||||
| PALABA SLANÝ | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 460.00 | +4.07% | 11 500 | 25 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| RUDOLF JELÍNEK | 545.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 3 635 | 8 | ||||||
| OMYA.VÁPENNÁ | 720.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 5 622 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 2 160 | 8 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| DENTAL | 725.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 5 660 | 8 | ||||||
| ZMA | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 624 | 8 | ||||||
| BOTAS | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 220 | 8 | ||||||
| PLOMA | 130.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 088 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| SEVČES.SBĚRNÉ SUR. | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||||
| INTEX | 190.00 | -5.00% | 0 | 0 | 182.00 | +6.00% | 1 456 | 8 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 883.00 | +9.00% | 14 998 | 8 | ||||||
| LES. SPOL.FR.LÁZNĚ | 170.50 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 360 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 741 | 8 | ||||||
| SOLNÉ MLÝNY | 470.00 | 0.00% | 0 | 0 | 432.00 | +5.00% | 3 456 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
