Největší počet převedených cenných papírů, RM Systém dne 24.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 121.84 | -4.99% | 18 885 | 155 | 140.00 | +3.00% | 28 700 | 205 | ||||||
| PREFA PARDUBICE | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
| KOVOHUTĚ POVRLY | 71.25 | -5.00% | 17 741 | 249 | 70.00 | -6.00% | 14 171 | 203 | ||||||
| OSTROJ | 325.00 | 0.00% | 106 925 | 329 | 306.00 | -1.00% | 64 132 | 203 | ||||||
| FINANCE ENG.-2.PF | 19.00 | +3.00% | 3 800 | 200 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 806.00 | -4.61% | 284 518 | 353 | 841.00 | 0.00% | 168 256 | 199 | ||||||
| SILNICE OSTRAVA | 393.00 | -0.50% | 29 082 | 74 | 378.00 | -6.00% | 66 261 | 198 | ||||||
| KRUŠNOH.STROJ.MOST | 163.01 | +1.24% | 6 520 | 40 | 165.00 | 0.00% | 31 175 | 198 | ||||||
| ENERGOAQUA | 155.00 | -3.12% | 104 315 | 673 | 151.00 | -2.00% | 27 958 | 190 | ||||||
| ŠREJBEROVA IS OPF | 208.50 | -14.00% | 39 705 | 190 | ||||||||||
| VLNAP | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
| PRAZSKE SLUZBY | 114.25 | +4.99% | 0 | 0 | 107.50 | +2.00% | 20 325 | 190 | ||||||
| VÍTKOVICKÉ STAVBY | 356.00 | -4.81% | 0 | 0 | 338.00 | +7.00% | 61 310 | 186 | ||||||
| ARCELORMITTAL | 260.00 | +4.41% | 262 600 | 1 010 | 238.00 | -3.00% | 46 400 | 186 | ||||||
| VIGONA | 478.00 | +4.82% | 0 | 0 | 460.50 | +5.00% | 84 272 | 183 | ||||||
| MORAVSKOSLEZ. UPF | 640.00 | -0.92% | 640 000 | 1 000 | 614.00 | +3.00% | 114 320 | 180 | ||||||
| ČESKOMORAVSKÁ INV. | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||||
| ČKD PRAHA HOLDING | 126.00 | -0.15% | 65 520 | 520 | 124.00 | -1.00% | 22 177 | 174 | ||||||
| B.G.M. CAPITAL | 71.00 | -1.00% | 12 307 | 173 | ||||||||||
| ASSIDOMÄN SEPAP | 1 600.00 | -3.90% | 1 897 600 | 1 186 | 1 600.00 | -1.00% | 271 840 | 171 | ||||||
| LESY FRÝDEK-MÍSTEK | 124.58 | +4.99% | 0 | 0 | 133.00 | +8.00% | 22 290 | 170 | ||||||
| KOVONA KARVINÁ | 127.00 | +4.49% | 63 500 | 500 | 130.00 | 0.00% | 21 710 | 167 | ||||||
| AGRO-TEX | 269.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 44 220 | 165 | ||||||
| VÁLCOVNY PLECHU | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| PF MAJETKU 1.IN | 203.00 | -0.49% | 23 751 | 117 | 203.00 | -2.00% | 32 711 | 162 | ||||||
| MANHATTAN IF | 620.00 | 0.00% | 23 560 | 38 | 635.00 | +2.00% | 104 521 | 161 | ||||||
| THESAURUS | 560.00 | -0.88% | 293 440 | 524 | 546.50 | -1.00% | 86 998 | 160 | ||||||
| KAPITÁL HOLDING | 130.00 | -7.00% | 21 320 | 160 | ||||||||||
| IF OBCHODU | 936.00 | +0.64% | 303 264 | 324 | 925.00 | 0.00% | 143 095 | 155 | ||||||
| MOR.ZEM.HOLDING | 150.00 | +4.00% | 22 188 | 155 | ||||||||||
| DKF HOLDING | 440.00 | 0.00% | 69 280 | 154 | ||||||||||
| CHEMOPETROL GROUP | 1 000.00 | +1.41% | 1 143 000 | 1 143 | 997.50 | +1.00% | 148 702 | 152 | ||||||
| C.S.FOND POMOCI | 295.00 | +2.00% | 44 250 | 150 | ||||||||||
| STAVIMO | 475.00 | 0.00% | 0 | 0 | 447.00 | +8.00% | 65 413 | 149 | ||||||
| TESLA LANŠKROUN | 111.00 | +0.45% | 234 876 | 2 116 | 102.50 | -4.00% | 15 068 | 147 | ||||||
| POLIČSKÉ STROJÍRNY | 400.00 | +2.56% | 462 800 | 1 157 | 350.00 | 0.00% | 48 332 | 144 | ||||||
| ŽEL.STAVITEL.PRAHA | 911.00 | +1.10% | 562 998 | 618 | 905.00 | +3.00% | 124 284 | 141 | ||||||
| MGM HOLEŠOV | 96.49 | 0.00% | 0 | 0 | 99.00 | +7.00% | 13 959 | 141 | ||||||
| SPOLANA | 631.00 | +0.47% | 751 521 | 1 191 | 620.00 | -1.00% | 83 658 | 136 | ||||||
| BÁŇ.STAVBY MOST | 260.00 | +1.96% | 62 140 | 239 | 244.00 | -1.00% | 32 968 | 136 | ||||||
| W.O.K. HOLDING | 123.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 000 | 135 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
| TIF INVEST PLZEŇ | 220.00 | -4.34% | 70 840 | 322 | 225.00 | -2.00% | 29 198 | 131 | ||||||
| FERRUM | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
| TEREOS TTD | 46.20 | +2.43% | 17 741 | 384 | 46.00 | -4.00% | 5 753 | 130 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.00 | -4.45% | 166 012 | 484 | 358.00 | 0.00% | 45 466 | 127 | ||||||
| LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 1 577 | 15 | 102.00 | +1.00% | 12 748 | 125 | ||||||
| VÝCHODOČESKÁ CUKER | 28.10 | -8.00% | 3 572 | 125 | ||||||||||
| KOLORA SEMILY | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
| PBS BRNO DIZ | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
| DŘEVOKOMB. VRBNO | 314.00 | +1.29% | 184 004 | 586 | 310.00 | +2.00% | 37 029 | 121 | ||||||
| ALIACHEM | 717.00 | -4.40% | 291 819 | 407 | 720.00 | -1.00% | 89 227 | 121 | ||||||
| IF SKPM | 161.00 | -1.00% | 19 035 | 120 | ||||||||||
| LESNÍ SP.TEP.U T. | 503.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 55 680 | 120 | ||||||
| PAPÍRNY BRNO | 111.00 | -3.47% | 21 312 | 192 | 117.00 | +6.00% | 14 040 | 120 | ||||||
| THRALL VAGONKA ST. | 167.80 | -4.99% | 21 143 | 126 | 170.00 | -8.00% | 19 957 | 120 | ||||||
| ZZN JIČÍN | 271.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 30 600 | 120 | ||||||
| KERAMOST | 362.00 | -4.98% | 184 620 | 510 | 326.00 | +9.00% | 39 140 | 120 | ||||||
| PREFA BRNO | 127.50 | +0.18% | 24 480 | 192 | 140.00 | +2.00% | 16 380 | 117 | ||||||
| VULKAN | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
