Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 575.00 | -4.16% | 2 693 875 | 4 685 | 577.50 | -2.00% | 653 209 | 1 110 | ||||||
| JČ ENERGETIKA | 1 040.00 | -4.14% | 130 000 | 125 | 1 050.00 | -3.00% | 38 194 | 36 | ||||||
| PF PRAVID.PŘ. 1.IN | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||||
| ŠKODA DIESEL | 110.50 | -3.97% | 25 194 | 228 | 120.00 | -2.00% | 9 600 | 85 | ||||||
| ASSIDOMÄN SEPAP | 1 600.00 | -3.90% | 1 897 600 | 1 186 | 1 600.00 | -1.00% | 271 840 | 171 | ||||||
| JM ENERGETIKA | 1 365.00 | -3.87% | 43 680 | 32 | 1 345.00 | 0.00% | 13 594 | 10 | ||||||
| ŠKODA | 500.00 | -3.84% | 1 562 000 | 3 124 | 520.00 | +1.00% | 322 925 | 620 | ||||||
| MILO OLOMOUC | 1 250.00 | -3.84% | 305 000 | 244 | 1 245.00 | +3.00% | 79 928 | 65 | ||||||
| VODOH.OPR.A STROJ. | 125.00 | -3.84% | 23 375 | 187 | 111.50 | -9.00% | 1 338 | 12 | ||||||
| VÍTKOVICE | 130.15 | -3.59% | 156 310 | 1 201 | 128.00 | 0.00% | 157 821 | 1 200 | ||||||
| PAPÍRNY BRNO | 111.00 | -3.47% | 21 312 | 192 | 117.00 | +6.00% | 14 040 | 120 | ||||||
| ZETOR | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
| UNITED ENERGY | 870.00 | -3.33% | 58 290 | 67 | 850.00 | -2.00% | 80 920 | 95 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | -3.22% | 10 800 | 60 | -9.00% | 0 | 0 | |||||||
| ENERGOAQUA | 155.00 | -3.12% | 104 315 | 673 | 151.00 | -2.00% | 27 958 | 190 | ||||||
| PRECHEZA | 442.00 | -3.07% | 37 570 | 85 | 400.00 | -6.00% | 4 164 | 10 | ||||||
| SKLO UNION TEPLICE | 475.00 | -3.06% | 336 300 | 708 | 490.00 | -1.00% | 157 408 | 315 | ||||||
| KAUČUK GROUP | 1 120.00 | -3.03% | 133 280 | 119 | 1 092.00 | -8.00% | 35 520 | 32 | ||||||
| FRIGERA | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
| KARLOVAR. PORCELÁN | 326.00 | -2.68% | 17 278 | 53 | 320.00 | 0.00% | 9 280 | 29 | ||||||
| OD LASO | 584.00 | -2.66% | 6 424 | 11 | 588.00 | +8.00% | 2 352 | 4 | ||||||
| VÁLCOVNY PLECHU | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| ZPS ZLÍN | 1 100.00 | -2.65% | 118 800 | 108 | 1 122.00 | +4.00% | 16 838 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 1 295.00 | -2.63% | 388 500 | 300 | 1 249.00 | +1.00% | 388 767 | 298 | ||||||
| PRAŽSKÉ PIVOVARY | 1 345.00 | -2.53% | 92 805 | 69 | 1 350.00 | 0.00% | 32 400 | 24 | ||||||
| RUD | 203.00 | -2.40% | 25 984 | 128 | 188.00 | -9.00% | 16 860 | 90 | ||||||
| KRUŠNOHORSKÉ LESY | 168.00 | -2.32% | 5 040 | 30 | 167.00 | 0.00% | 10 628 | 67 | ||||||
| MASOKOMB.MARTINOV | 430.00 | -2.27% | 1 720 | 4 | 410.00 | -4.00% | 7 050 | 17 | ||||||
| ADAMOVSKÉ STROJ. | 316.00 | -2.16% | 52 140 | 165 | +2.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 610.00 | -2.12% | 161 000 | 100 | 1 560.00 | +1.00% | 21 690 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 372.00 | -2.10% | 222 084 | 597 | 351.00 | -2.00% | 146 513 | 401 | ||||||
| ZPA JINONICE | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||||
| PREFA PRAHA | 399.00 | -1.96% | 16 758 | 42 | 0.00% | 0 | 0 | |||||||
| MSA | 755.00 | -1.94% | 132 880 | 176 | 750.00 | -3.00% | 17 300 | 23 | ||||||
| HARV.SPOL.FINANČNÍ | 630.00 | -1.86% | 5 700 870 | 9 049 | 582.00 | -1.00% | 229 974 | 370 | ||||||
| FOND UNIVERSUM | 755.00 | -1.82% | 29 445 | 39 | ||||||||||
| ESAB VAMBERK | 457.00 | -1.72% | 369 256 | 808 | 446.50 | 0.00% | 194 240 | 426 | ||||||
| ČMD | 57.00 | -1.72% | 45 600 | 800 | 55.00 | 0.00% | 37 509 | 661 | ||||||
| SVOBODA GRAF. ZÁV. | 138.00 | -1.71% | 8 280 | 60 | 133.00 | -1.00% | 2 694 | 21 | ||||||
| DEZA | 1 925.00 | -1.53% | 117 425 | 61 | 1 933.00 | +2.00% | 56 560 | 30 | ||||||
| TESLA SEZAM | 192.00 | -1.53% | 88 704 | 462 | 190.00 | -6.00% | 43 485 | 243 | ||||||
| SČ INVESTORSKÁ | 135.00 | -1.45% | 54 000 | 400 | 108.50 | -7.00% | 6 660 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 227.00 | -1.30% | 365 924 | 1 612 | 221.00 | 0.00% | 76 139 | 336 | ||||||
| LATER CHRUDIM | 136.00 | -1.27% | 13 328 | 98 | +3.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 249.00 | -1.19% | 258 462 | 1 038 | 241.00 | -2.00% | 141 966 | 591 | ||||||
| MILETA | 83.00 | -1.19% | 9 711 | 117 | 74.50 | -2.00% | 298 | 4 | ||||||
| KVANTO IPF | 250.00 | -1.18% | 213 750 | 855 | 250.00 | -2.00% | 69 743 | 279 | ||||||
| MASOKOMB. KLADNO | 30.00 | -1.18% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 172.00 | -1.14% | 17 028 | 99 | 176.00 | -3.00% | 5 664 | 33 | ||||||
| ŽĎAS | 697.00 | -1.13% | 48 790 | 70 | 690.00 | -1.00% | 53 081 | 76 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | -1.11% | 154 593 | 579 | 263.00 | 0.00% | 95 545 | 370 | ||||||
| MORAVIA GLASS | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
| ZPA PEČKY | 138.50 | -1.07% | 7 202 | 52 | +7.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 350.00 | -1.05% | 143 350 | 61 | 2 345.00 | 0.00% | 13 948 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | -1.01% | 19 500 | 100 | 184.00 | +10.00% | 736 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 903.00 | -0.98% | 65 016 | 72 | 900.00 | -3.00% | 18 856 | 21 | ||||||
| PF PROSPERITY 1.IN | 206.00 | -0.96% | 95 790 | 465 | 205.00 | -1.00% | 68 104 | 338 | ||||||
| MORAVSKOSLEZ. UPF | 640.00 | -0.92% | 640 000 | 1 000 | 614.00 | +3.00% | 114 320 | 180 | ||||||
| SLOVÁCKÉ STROJÍRNY | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
