Nejnižší kurz, Burza Praha dne 24.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 59.10 | 0.00% | 1 005 | 17 | 66.00 | -2.00% | 3 461 | 51 | ||||||
| ZEZANA BRNO | 59.20 | 0.00% | 2 960 | 50 | 57.50 | -5.00% | 1 955 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 59.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 59.50 | +0.84% | 20 349 | 342 | 67.00 | +1.00% | 15 523 | 253 | ||||||
| CHIRANA MODŘANY | 59.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 59.79 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
| VOD.A KAN.BRUNTÁL | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 60.00 | 0.00% | 5 880 | 98 | 65.00 | -1.00% | 6 773 | 105 | ||||||
| ODĚVY HRADEC KRÁL. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 312 | 64 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.50 | 0.00% | 0 | 0 | 62.00 | -6.00% | 2 442 | 43 | ||||||
| TEMACOM | 60.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 064 | 24 | ||||||
| VOD.A KAN.NYMBURK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 61.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 5 151 | 102 | ||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 61.20 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
| MYKANA | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 62.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 62.37 | 0.00% | 0 | 0 | 49.50 | -5.00% | 297 | 6 | ||||||
| PRAMEN PÍSEK | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 63.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 64.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 792 | 18 | ||||||
| ČSAD HODONÍN | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
| BYSERVIS HOLDING | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.80 | 0.00% | 0 | 0 | 64.00 | +6.00% | 320 | 5 | ||||||
| VOD.A KAN.JABLONNÉ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 585 | 9 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 540 | 10 | ||||||
| CERAM | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 756 | 26 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
