Nejvyšší kurz, Burza Praha dne 24.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 795.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 7 644 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 790.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 4 332 | 6 | ||||||
| STROJÍRNA SEDLICE | 789.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NKT CABLES | 788.00 | -4.94% | 0 | 0 | 797.50 | -6.00% | 38 684 | 48 | ||||||
| GRAFO | 785.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PANAV | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 772.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INFUSIA | 770.00 | 0.00% | 0 | 0 | 780.00 | -4.00% | 3 744 | 5 | ||||||
| ČEZ 2 | 765.00 | -4.85% | 602 055 | 787 | 780.00 | -2.00% | 656 658 | 833 | ||||||
| PRAŽSKÁ TEPLÁREN. | 765.00 | 0.00% | 900 405 | 1 177 | 752.50 | +1.00% | 51 170 | 68 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 760.00 | 0.00% | 0 | 0 | 331.50 | -7.00% | 1 658 | 5 | ||||||
| MSA | 755.00 | -1.94% | 132 880 | 176 | 750.00 | -3.00% | 17 300 | 23 | ||||||
| FOND UNIVERSUM | 755.00 | -1.82% | 29 445 | 39 | ||||||||||
| ŠANCE IPF | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 745.00 | +9.00% | 745 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 7 754 | 11 | ||||||
| OHL ŽS | 750.00 | +4.02% | 176 250 | 235 | 703.00 | -6.00% | 33 041 | 47 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 158 250 | 211 | 702.00 | +2.00% | 14 915 | 21 | ||||||
| GAS-MĚŘENÍ,REGUL. | 739.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 733.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 5 489 | 7 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 38 690 | 53 | 702.00 | -5.00% | 25 334 | 37 | ||||||
| ALPHA-EFFECT | 728.00 | -0.27% | 1 092 000 | 1 500 | 714.00 | 0.00% | 658 035 | 915 | ||||||
| DENTAL | 725.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 5 660 | 8 | ||||||
| MASOKOMB.POLIČKA | 723.00 | +4.93% | 90 375 | 125 | 583.00 | 0.00% | 25 069 | 43 | ||||||
| OMYA.VÁPENNÁ | 720.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 5 622 | 8 | ||||||
| YSE AKCIONÁŘŮ OPF | 720.00 | -0.27% | 1 152 000 | 1 600 | 674.00 | -3.00% | 318 891 | 459 | ||||||
| DOPLA PAP | 720.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALIACHEM | 717.00 | -4.40% | 291 819 | 407 | 720.00 | -1.00% | 89 227 | 121 | ||||||
| MORAV.CHEMIC. ZÁV. | 713.00 | -4.93% | 467 728 | 656 | 685.00 | -4.00% | 40 012 | 59 | ||||||
| DERMACOL | 711.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 5 605 | 8 | ||||||
| CRYSTALEX | 711.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 9 225 | 15 | ||||||
| MLÉKÁRNA F.MÍSTEK | 707.00 | 0.00% | 0 | 0 | 958.00 | +1.00% | 23 877 | 27 | ||||||
| HARV.SPOL.CONTRAR | 705.00 | 0.00% | 0 | 0 | 521.50 | -10.00% | 2 086 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 701.00 | +0.86% | 30 143 | 43 | 574.50 | +2.00% | 4 209 | 7 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 700.00 | 0.00% | 282 100 | 403 | 700.00 | -1.00% | 23 800 | 34 | ||||||
| HYDROPROJEKT | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽĎAS | 697.00 | -1.13% | 48 790 | 70 | 690.00 | -1.00% | 53 081 | 76 | ||||||
| RIF | 695.00 | +2.96% | 661 640 | 952 | 691.00 | -1.00% | 242 608 | 350 | ||||||
| HARV.SPOL.DIAMANT | 693.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 1 520 | 2 | ||||||
| GEOFYZIKA | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| DESNÁ | 685.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MUZO | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 670.00 | 0.00% | 0 | 0 | 644.00 | -5.00% | 1 288 | 2 | ||||||
| TENEZ CHOTĚBOŘ | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 668.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ETA | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
| ČESKÝ HOLDING | 664.00 | +0.60% | 1 013 264 | 1 526 | 651.00 | +2.00% | 301 124 | 463 | ||||||
| SELGEN | 662.00 | +4.91% | 62 228 | 94 | 590.00 | -2.00% | 8 850 | 15 | ||||||
| VINNÉ SKL.VALTICE | 661.00 | 0.00% | 0 | 0 | 604.00 | -6.00% | 10 872 | 18 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 0 | 0 | 629.00 | +1.00% | 18 822 | 30 | ||||||
| PIF GARANCE | 641.00 | 0.00% | 0 | 0 | 582.50 | 0.00% | 7 087 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
| DYAS UHER. OSTROH | 640.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 18 213 | 31 | ||||||
| ČESKÝ UPF | 640.00 | -0.77% | 896 000 | 1 400 | 621.00 | +1.00% | 191 410 | 306 | ||||||
| MORAVSKOSLEZ. UPF | 640.00 | -0.92% | 640 000 | 1 000 | 614.00 | +3.00% | 114 320 | 180 | ||||||
| LONKA PŘÍBOR | 638.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 1 171 | 2 | ||||||
| HIKOR PÍSEK | 635.00 | 0.00% | 0 | 0 | 569.50 | -8.00% | 1 139 | 2 | ||||||
| TONAK | 633.00 | +4.97% | 55 071 | 87 | 630.00 | 0.00% | 34 965 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
