Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA JINONICE | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||||
| LOVOCHEMIE LOVOS. | 300.00 | +1.69% | 45 000 | 150 | 290.00 | -2.00% | 13 340 | 46 | ||||||
| ŠMERAL BRNO | 190.00 | +2.15% | 45 220 | 238 | 190.00 | -2.00% | 8 470 | 46 | ||||||
| SIGMA LUTÍN | 260.00 | +4.00% | 45 240 | 174 | 260.00 | +3.00% | 52 322 | 210 | ||||||
| KRÁLOVOPOLSKÁ | 227.00 | +0.88% | 45 400 | 200 | 210.00 | 0.00% | 19 110 | 91 | ||||||
| ČMD | 57.00 | -1.72% | 45 600 | 800 | 55.00 | 0.00% | 37 509 | 661 | ||||||
| UNION CUKR | 130.00 | +2.34% | 45 890 | 353 | 111.00 | +5.00% | 4 047 | 38 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
| GRAMOFONOVÉ ZÁVODY | 467.00 | +4.94% | 46 700 | 100 | 432.00 | -1.00% | 14 730 | 34 | ||||||
| FAB | 3 360.00 | -0.29% | 47 040 | 14 | 3 300.00 | +4.00% | 49 133 | 15 | ||||||
| ŽĎAS | 697.00 | -1.13% | 48 790 | 70 | 690.00 | -1.00% | 53 081 | 76 | ||||||
| HOTEL FORUM PRAHA | 472.00 | -4.83% | 49 560 | 105 | 480.00 | -1.00% | 19 500 | 40 | ||||||
| TEPLÁRNY KARVINÁ | 910.00 | -4.71% | 51 870 | 57 | 846.00 | -3.00% | 35 391 | 39 | ||||||
| ADAMOVSKÉ STROJ. | 316.00 | -2.16% | 52 140 | 165 | +2.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 812.00 | 0.00% | 52 780 | 65 | 830.00 | 0.00% | 33 200 | 40 | ||||||
| SČ INVESTORSKÁ | 135.00 | -1.45% | 54 000 | 400 | 108.50 | -7.00% | 6 660 | 60 | ||||||
| LESNÍ SPOL.JM LESY | 264.00 | -0.37% | 54 120 | 205 | 260.00 | -2.00% | 13 505 | 55 | ||||||
| FIRN | 800.00 | 0.00% | 54 400 | 68 | 780.00 | +3.00% | 40 647 | 51 | ||||||
| TANEX | 124.08 | +4.99% | 54 719 | 441 | +10.00% | 0 | 0 | |||||||
| TONAK | 633.00 | +4.97% | 55 071 | 87 | 630.00 | 0.00% | 34 965 | 58 | ||||||
| ŽELEZÁRNY HRÁDEK | 314.00 | -4.84% | 56 834 | 181 | 295.00 | +1.00% | 23 058 | 73 | ||||||
| MASOKOMB. KOSMON. | 159.00 | +0.95% | 57 240 | 360 | 143.00 | -5.00% | 13 659 | 97 | ||||||
| C.A.S. 2 HOLDING | 288.00 | +0.34% | 57 600 | 200 | 285.00 | +1.00% | 110 210 | 387 | ||||||
| UNITED ENERGY | 870.00 | -3.33% | 58 290 | 67 | 850.00 | -2.00% | 80 920 | 95 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 59 400 | 33 | 1 790.50 | +3.00% | 32 229 | 18 | ||||||
| VÁLCOVNY PLECHU | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| LOMBARD INDUSTRIAL | 184.00 | +2.22% | 61 272 | 333 | 170.00 | 0.00% | 10 548 | 60 | ||||||
| VINIUM | 180.00 | 0.00% | 61 740 | 343 | 181.00 | +6.00% | 7 211 | 40 | ||||||
| BÁŇ.STAVBY MOST | 260.00 | +1.96% | 62 140 | 239 | 244.00 | -1.00% | 32 968 | 136 | ||||||
| SELGEN | 662.00 | +4.91% | 62 228 | 94 | 590.00 | -2.00% | 8 850 | 15 | ||||||
| KOVONA KARVINÁ | 127.00 | +4.49% | 63 500 | 500 | 130.00 | 0.00% | 21 710 | 167 | ||||||
| ČSAD OSTRAVA | 146.10 | +0.41% | 63 554 | 435 | 136.50 | +5.00% | 40 950 | 300 | ||||||
| MORAVSKÉ NAFT.DOLY | 903.00 | -0.98% | 65 016 | 72 | 900.00 | -3.00% | 18 856 | 21 | ||||||
| ČKD PRAHA HOLDING | 126.00 | -0.15% | 65 520 | 520 | 124.00 | -1.00% | 22 177 | 174 | ||||||
| KARA | 165.00 | 0.00% | 66 000 | 400 | 143.00 | -3.00% | 12 026 | 85 | ||||||
| STČ ENERGETICKÁ | 975.00 | +0.30% | 68 250 | 70 | 972.00 | +4.00% | 16 518 | 17 | ||||||
| UNIRELEX | 243.00 | 0.00% | 68 526 | 282 | 240.00 | 0.00% | 60 480 | 252 | ||||||
| KOLBENKA | 155.00 | 0.00% | 70 060 | 452 | 144.00 | -3.00% | 3 888 | 27 | ||||||
| TIF INVEST PLZEŇ | 220.00 | -4.34% | 70 840 | 322 | 225.00 | -2.00% | 29 198 | 131 | ||||||
| COLORLAK | 357.00 | -4.80% | 71 757 | 201 | 315.50 | -7.00% | 1 893 | 6 | ||||||
| LES. SPOL.LITOMĚŘ. | 327.00 | +0.30% | 72 594 | 222 | 309.00 | +1.00% | 5 785 | 20 | ||||||
| XAVEROV | 220.00 | -4.34% | 73 920 | 336 | 195.00 | -4.00% | 17 298 | 86 | ||||||
| HOLCIM ČESKO | 520.00 | 0.00% | 75 400 | 145 | 516.00 | -1.00% | 18 091 | 33 | ||||||
| AERO HOLDING | 96.00 | -0.36% | 76 512 | 797 | 96.00 | -2.00% | 191 380 | 1 950 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 77 000 | 70 | 1 057.00 | 0.00% | 15 788 | 15 | ||||||
| METRA BLANSKO | 210.00 | +5.00% | 79 380 | 378 | 200.00 | +4.00% | 42 318 | 216 | ||||||
| SPOFA | 1 330.00 | 0.00% | 79 800 | 60 | 1 334.00 | 0.00% | 19 995 | 15 | ||||||
| BOPO | 200.00 | +1.34% | 81 400 | 407 | 202.50 | -4.00% | 3 240 | 16 | ||||||
| SKLÁRNY KAVALIER | 1 950.00 | +1.82% | 81 900 | 42 | 1 951.00 | +2.00% | 62 808 | 33 | ||||||
| EKOAGROBANKA | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||||
| GAMA | 1 500.00 | -0.33% | 84 000 | 56 | 1 348.00 | -7.00% | 10 784 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 810.00 | +0.35% | 84 300 | 30 | 2 762.50 | -6.00% | 11 050 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 370.00 | 0.00% | 84 730 | 229 | +1.00% | 0 | 0 | |||||||
| FERRUM | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
| ZBROJOVKA VSETÍN | 141.48 | -4.99% | 86 303 | 610 | 145.00 | -3.00% | 34 242 | 233 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.05 | +4.99% | 86 440 | 800 | 105.00 | +5.00% | 83 322 | 807 | ||||||
| ATESO | 440.00 | 0.00% | 88 000 | 200 | 408.30 | +2.00% | 45 495 | 110 | ||||||
| TESLA SEZAM | 192.00 | -1.53% | 88 704 | 462 | 190.00 | -6.00% | 43 485 | 243 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 323.00 | -4.71% | 89 471 | 277 | 325.00 | +3.00% | 23 892 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
