Největší objemy, RM Systém dne 24.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 314.00 | +1.29% | 184 004 | 586 | 310.00 | +2.00% | 37 029 | 121 | ||||||
| ZETOR | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
| KAUČUK GROUP | 1 120.00 | -3.03% | 133 280 | 119 | 1 092.00 | -8.00% | 35 520 | 32 | ||||||
| TEPLÁRNY KARVINÁ | 910.00 | -4.71% | 51 870 | 57 | 846.00 | -3.00% | 35 391 | 39 | ||||||
| MADETA | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
| TONAK | 633.00 | +4.97% | 55 071 | 87 | 630.00 | 0.00% | 34 965 | 58 | ||||||
| ZBROJOVKA VSETÍN | 141.48 | -4.99% | 86 303 | 610 | 145.00 | -3.00% | 34 242 | 233 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 812.00 | 0.00% | 52 780 | 65 | 830.00 | 0.00% | 33 200 | 40 | ||||||
| OHL ŽS | 750.00 | +4.02% | 176 250 | 235 | 703.00 | -6.00% | 33 041 | 47 | ||||||
| GEODEZIE BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 33 000 | 33 | ||||||
| BÁŇ.STAVBY MOST | 260.00 | +1.96% | 62 140 | 239 | 244.00 | -1.00% | 32 968 | 136 | ||||||
| PF MAJETKU 1.IN | 203.00 | -0.49% | 23 751 | 117 | 203.00 | -2.00% | 32 711 | 162 | ||||||
| COOP 94 PFU | 4.10 | 0.00% | 170 240 | 41 522 | 4.00 | 0.00% | 32 708 | 8 177 | ||||||
| LENAS | 840.00 | 0.00% | 0 | 0 | 738.50 | +1.00% | 32 494 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 1 345.00 | -2.53% | 92 805 | 69 | 1 350.00 | 0.00% | 32 400 | 24 | ||||||
| PIVOVARY BOH.PRAHA | 428.00 | -4.88% | 33 384 | 78 | 425.00 | +3.00% | 32 325 | 70 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 59 400 | 33 | 1 790.50 | +3.00% | 32 229 | 18 | ||||||
| KERAMIKA HOB | 1 625.00 | -4.97% | 295 750 | 182 | 1 603.00 | -4.00% | 32 203 | 19 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 020.00 | +2.00% | 102 000 | 100 | 1 002.00 | +4.00% | 32 048 | 32 | ||||||
| BIVOJ OPAVA | 1 080.00 | +4.85% | 116 640 | 108 | 1 082.50 | +5.00% | 32 047 | 31 | ||||||
| SEMOR. SBĚR.SUROV. | 1 005.00 | 0.00% | 0 | 0 | 986.00 | +6.00% | 31 552 | 32 | ||||||
| STAVBY MOSTŮ HOD. | 516.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 31 390 | 73 | ||||||
| KRUŠNOH.STROJ.MOST | 163.01 | +1.24% | 6 520 | 40 | 165.00 | 0.00% | 31 175 | 198 | ||||||
| ZZN JIČÍN | 271.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 30 600 | 120 | ||||||
| ZZN PARDUBICE | 520.00 | 0.00% | 0 | 0 | 609.00 | +8.00% | 30 450 | 50 | ||||||
| RAAB KARCH.STAVIVA | 133.00 | -5.00% | 0 | 0 | 125.00 | +6.00% | 29 704 | 221 | ||||||
| VÝBĚROVÝ IPF | 110.00 | +6.00% | 29 588 | 270 | ||||||||||
| TIF INVEST PLZEŇ | 220.00 | -4.34% | 70 840 | 322 | 225.00 | -2.00% | 29 198 | 131 | ||||||
| IF BOH.DOP.KOMEN. | 126.00 | -3.00% | 28 929 | 215 | ||||||||||
| TEXLEN | 353.00 | +0.85% | 113 313 | 321 | 358.00 | +5.00% | 28 872 | 84 | ||||||
| PRAG REAL VYSOČANY | 121.84 | -4.99% | 18 885 | 155 | 140.00 | +3.00% | 28 700 | 205 | ||||||
| ENERGOAQUA | 155.00 | -3.12% | 104 315 | 673 | 151.00 | -2.00% | 27 958 | 190 | ||||||
| PARAMO | 1 410.00 | 0.00% | 221 370 | 157 | 1 281.00 | -1.00% | 27 357 | 20 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 675.00 | -0.88% | 120 600 | 72 | 1 703.00 | +3.00% | 26 956 | 16 | ||||||
| SPECIÁL INVEST | 95.00 | 0.00% | 26 824 | 290 | ||||||||||
| CHEMONT BRNO | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
| BVV INVEST IS | 42.00 | +6.00% | 26 600 | 650 | ||||||||||
| ŽDB | 330.00 | +1.22% | 94 380 | 286 | 331.00 | +1.00% | 25 808 | 78 | ||||||
| RAKO | 1 200.00 | 0.00% | 286 800 | 239 | 1 142.00 | -4.00% | 25 779 | 23 | ||||||
| VET ASSETS | 385.00 | -4.70% | 330 330 | 858 | 361.00 | -2.00% | 25 628 | 66 | ||||||
| TEPLÁRNY BRNO | 883.00 | 0.00% | 0 | 0 | 821.00 | -6.00% | 25 527 | 31 | ||||||
| LÉČIVA PRAHA | 2 190.00 | +0.68% | 214 620 | 98 | 2 151.00 | -5.00% | 25 453 | 12 | ||||||
| ZZN DOMAŽLICE | 500.00 | -4.94% | 203 000 | 406 | 500.00 | -4.00% | 25 375 | 53 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 38 690 | 53 | 702.00 | -5.00% | 25 334 | 37 | ||||||
| MASOKOMB.POLIČKA | 723.00 | +4.93% | 90 375 | 125 | 583.00 | 0.00% | 25 069 | 43 | ||||||
| ROCKWOOL PREFIZOL | 331.00 | +0.91% | 93 342 | 282 | 322.00 | 0.00% | 24 650 | 77 | ||||||
| EGRETTA PORTFOL | 94.00 | +1.00% | 24 600 | 260 | ||||||||||
| PF AAA | 614.00 | -0.16% | 18 420 | 30 | 602.50 | 0.00% | 24 100 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 323.00 | -4.71% | 89 471 | 277 | 325.00 | +3.00% | 23 892 | 74 | ||||||
| MLÉKÁRNA F.MÍSTEK | 707.00 | 0.00% | 0 | 0 | 958.00 | +1.00% | 23 877 | 27 | ||||||
| GRAFIT | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 23 844 | 46 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | 0.00% | 282 100 | 403 | 700.00 | -1.00% | 23 800 | 34 | ||||||
| IS UNION | 790.00 | 0.00% | 23 700 | 30 | ||||||||||
| VÁLCOVNY PLECHU | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| ŽELEZÁRNY HRÁDEK | 314.00 | -4.84% | 56 834 | 181 | 295.00 | +1.00% | 23 058 | 73 | ||||||
| MINERVA BOSKOVICE | 340.00 | -4.76% | 0 | 0 | 325.90 | -7.00% | 22 813 | 70 | ||||||
| TEPLÁRNA OTROKOV. | 1 205.00 | +4.78% | 127 730 | 106 | 1 177.00 | +4.00% | 22 798 | 20 | ||||||
| ZZN HAVL. BROD | 122.38 | 0.00% | 0 | 0 | 208.50 | 0.00% | 22 518 | 108 | ||||||
| LESY FRÝDEK-MÍSTEK | 124.58 | +4.99% | 0 | 0 | 133.00 | +8.00% | 22 290 | 170 | ||||||
| MOR.ZEM.HOLDING | 150.00 | +4.00% | 22 188 | 155 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
