Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 915.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 7 200 | 8 | ||||||
| PILANA TOOLS | 188.00 | +3.60% | 3 384 | 18 | 170.50 | -2.00% | 1 535 | 9 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 585 | 9 | ||||||
| SANITAS | 196.63 | 0.00% | 0 | 0 | 138.00 | +2.00% | 1 224 | 9 | ||||||
| KARMA | 1 140.00 | 0.00% | 0 | 0 | 1 030.00 | -4.00% | 9 270 | 9 | ||||||
| VINOVA MUTĚNICE | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 716 | 9 | ||||||
| ZZN TRUTNOV | 93.69 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
| TEPNA | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
| AGROSLUŽBY KAPLICE | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| SHD-KOMES | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| CUKRSPOL PRAHA | 242.00 | +4.76% | 0 | 0 | 217.00 | 0.00% | 1 953 | 9 | ||||||
| LESY KŘIVOKLÁT | 377.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 3 050 | 9 | ||||||
| ROUČKA SLATINA | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| LIHOVAR M.BOLESLAV | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||
| TEP | 94.00 | 0.00% | 0 | 0 | 96.50 | 0.00% | 869 | 9 | ||||||
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 111.38 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| ZAKLÁDÁNÍ STAVEB | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| CARBORUNDUM ELECT. | 82.80 | 0.00% | 0 | 0 | 81.00 | -3.00% | 798 | 10 | ||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
| PRECHEZA | 442.00 | -3.07% | 37 570 | 85 | 400.00 | -6.00% | 4 164 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 115.00 | +3.60% | 8 050 | 70 | 120.50 | -3.00% | 1 205 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| SALMA | 185.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
| LIMONA MN.HRADIŠTĚ | 216.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
| STS STRAKONICE | 104.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 94.50 | 0.00% | 0 | 0 | 93.50 | -9.00% | 935 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 160.00 | 0.00% | 0 | 0 | 1 051.00 | -5.00% | 10 342 | 10 | ||||||
| ČSAD VSETÍN | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 019 | 10 | ||||||
| LES. SPOL.POLIČKA | 440.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 4 350 | 10 | ||||||
| ČKD HOŘOVICE | 100.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 970 | 10 | ||||||
| WIENERBERGER MCP | 189.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
| JIHOSTROJ | 148.56 | -4.99% | 24 810 | 167 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.17 | -4.99% | 0 | 0 | 68.00 | -10.00% | 680 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 316.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 3 570 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
| KOSTELECKÉ UZENINY | 1 000.00 | 0.00% | 0 | 0 | 902.00 | -1.00% | 9 608 | 10 | ||||||
| DEZA | 318.00 | 0.00% | 3 180 | 10 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 41.90 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 81.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 540 | 10 | ||||||
| JM ENERGETIKA | 1 365.00 | -3.87% | 43 680 | 32 | 1 345.00 | 0.00% | 13 594 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 395.00 | +3.13% | 2 370 | 6 | 349.50 | -4.00% | 3 495 | 10 | ||||||
| KOMPAS-OK IF | 142.00 | -5.00% | 1 420 | 10 | ||||||||||
| HUTNÍ MONTÁŽE | 407.00 | -4.90% | 0 | 0 | 363.00 | -5.00% | 3 993 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 7 754 | 11 | ||||||
| PIVOV.PROSTĚJOV | 170.10 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 469 | 11 | ||||||
| PRIMONA | 145.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 284 | 11 | ||||||
| DOP.STAVBY A MOSTY | 502.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 4 785 | 11 | ||||||
| HANÁ ZZN OLOMOUC | 145.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| CUTISIN | 800.00 | +2.30% | 24 800 | 31 | 788.00 | -2.00% | 8 668 | 11 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 840 | 11 | ||||||
| OSP Č. BUDĚJOVICE | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| PLASTIK HT | 150.12 | 0.00% | 0 | 0 | 157.50 | -3.00% | 1 733 | 11 | ||||||
| PIF GARANCE | 641.00 | 0.00% | 0 | 0 | 582.50 | 0.00% | 7 087 | 12 | ||||||
| ELEKTROPORC.LOUNY | 1 105.00 | -4.74% | 0 | 0 | 1 007.00 | -4.00% | 12 282 | 12 | ||||||
| VODOH.OPR.A STROJ. | 125.00 | -3.84% | 23 375 | 187 | 111.50 | -9.00% | 1 338 | 12 | ||||||
| ZZN Č. SKALICE | 66.55 | 0.00% | 0 | 0 | 72.50 | -6.00% | 870 | 12 | ||||||
| MORSTAR | 273.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 2 988 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
